Stock listing
Hamburg:BC21 Magma Silver Corp. Aktie
German listing (Hamburg) of Magma Silver Corp. · home listing TSXV:MGMA
Follow Magma Silver Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:MGMA
$0.085 CAD -0.005 (-5.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:MGMA
- Day range
- $0.085 – $0.090 CADOct 30, 2026
- Volume
- 11,000 sharesOct 30, 2026
- Market cap
- $7.11M CADAt the close on Oct 30, 2026 · price × 83.62M shares outstanding
- 52-week range
- $0.070 – $0.440 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $19,234 CADMedian day 78,164 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MGMA · Home | $0.085 CAD | -0.005 (-5.6%) | 11,000 | $0.085 | $0.090 | $0.085 | $0.090 | Close on Oct 30, 2026 |
| OTC:MAGMF | $0.06 USD | +0.007 (+14.1%) | 25,000 | $0.056 | $0.06 | $0.056 | $0.053 | Close on Oct 27, 2026 |
| Frankfurt:BC21 | €0.042 EUR | +0.001 (+1.2%) | — | €0.045 | €0.045 | €0.042 | €0.041 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:MGMA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.085 | -0.005 | -5.6% | $0.085 | $0.090 | $0.085 | 11,000 | |
| $0.090 | +0.005 | +5.9% | $0.080 | $0.090 | $0.080 | 94,417 | |
| $0.085 | -0.005 | -5.6% | $0.090 | $0.090 | $0.085 | 3,000 | |
| $0.090 | +0.010 | +12.5% | $0.075 | $0.090 | $0.075 | 77,927 | |
| $0.080 | 0.000 | 0.0% | $0.075 | $0.080 | $0.070 | 156,500 | |
| $0.080 | +0.005 | +6.7% | $0.080 | $0.080 | $0.070 | 303,006 | |
| $0.075 | -0.010 | -11.8% | $0.090 | $0.090 | $0.075 | 311,296 | |
| $0.085 | -0.010 | -10.5% | $0.090 | $0.090 | $0.085 | 66,827 | |
| $0.095 | 0.000 | 0.0% | $0.100 | $0.100 | $0.080 | 67,151 | |
| $0.095 | -0.010 | -9.5% | $0.105 | $0.105 | $0.090 | 247,147 | |
| $0.105 | +0.005 | +5.0% | $0.110 | $0.110 | $0.100 | 12,650 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 65,221 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.115 | $0.100 | 150,552 | |
| $0.110 | -0.010 | -8.3% | $0.110 | $0.115 | $0.110 | 32,628 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 15,177 | |
| $0.120 | +0.010 | +9.1% | $0.115 | $0.120 | $0.110 | 5,015 | |
| $0.110 | -0.010 | -8.3% | $0.110 | $0.120 | $0.110 | 79,026 | |
| $0.120 | +0.005 | +4.3% | $0.115 | $0.120 | $0.105 | 287,500 | |
| $0.115 | 0.000 | 0.0% | $0.120 | $0.130 | $0.105 | 157,824 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.130 | $0.115 | 44,197 | |
| $0.120 | -0.010 | -7.7% | $0.130 | $0.130 | $0.115 | 267,430 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.140 | $0.130 | 38,224 | |
| $0.135 | +0.005 | +3.8% | $0.130 | $0.140 | $0.130 | 28,161 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.140 | $0.130 | 245,076 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.140 | $0.135 | 385,313 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.130 | 17,384 | |
| $0.140 | -0.010 | -6.7% | $0.145 | $0.148 | $0.140 | 39,502 | |
| $0.150 | -0.005 | -3.2% | $0.150 | $0.150 | $0.140 | 98,216 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.155 | $0.155 | 7,740 | |
| $0.160 | +0.015 | +10.3% | $0.150 | $0.160 | $0.145 | 201,409 | |
| $0.145 | -0.020 | -12.1% | $0.160 | $0.160 | $0.135 | 119,600 | |
| $0.165 | +0.015 | +10.0% | $0.165 | $0.175 | $0.165 | 1,074,439 | |
| $0.150 | +0.020 | +15.4% | $0.150 | $0.160 | $0.145 | 1,170,902 | |
| $0.130 | +0.005 | +4.0% | $0.120 | $0.140 | $0.110 | 552,946 | |
| $0.125 | -0.005 | -3.8% | $0.120 | $0.130 | $0.115 | 62,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 136,500 | |
| $0.130 | +0.010 | +8.3% | $0.125 | $0.130 | $0.125 | 17,422 | |
| $0.120 | -0.010 | -7.7% | $0.120 | $0.120 | $0.115 | 49,101 | |
| $0.130 | 0.000 | 0.0% | $0.125 | $0.130 | $0.125 | 66,002 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.130 | 78,401 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.130 | $0.125 | 131,400 | |
| $0.125 | -0.010 | -7.4% | $0.130 | $0.130 | $0.125 | 195,271 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 1,516 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.140 | $0.135 | 30,575 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.140 | $0.130 | 19,029 | |
| $0.135 | +0.010 | +8.0% | $0.130 | $0.135 | $0.130 | 62,150 | |
| $0.125 | -0.015 | -10.7% | $0.130 | $0.135 | $0.125 | 125,844 | |
| $0.140 | -0.005 | -3.4% | $0.140 | $0.140 | $0.130 | 58,070 | |
| $0.145 | 0.000 | 0.0% | $0.150 | $0.150 | $0.140 | 108,437 | |
| $0.145 | 0.000 | 0.0% | $0.140 | $0.150 | $0.140 | 26,248 | |
| $0.145 | 0.000 | 0.0% | $0.140 | $0.150 | $0.140 | 393,647 | |
| $0.145 | 0.000 | 0.0% | $0.140 | $0.145 | $0.135 | 52,012 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.145 | $0.140 | 53,854 | |
| $0.150 | +0.010 | +7.1% | $0.140 | $0.150 | $0.140 | 41,981 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.145 | $0.135 | 55,636 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.150 | $0.145 | 202,572 | |
| $0.145 | +0.010 | +7.4% | $0.140 | $0.145 | $0.135 | 42,362 | |
| $0.135 | +0.005 | +3.8% | $0.130 | $0.140 | $0.130 | 237,606 | |
| $0.130 | +0.010 | +8.3% | $0.120 | $0.130 | $0.120 | 171,069 | |
| $0.120 | +0.010 | +9.1% | $0.110 | $0.120 | $0.110 | 209,397 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 115,050 | |
| $0.110 | 0.000 | 0.0% | $0.105 | $0.110 | $0.105 | 194,742 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.110 | $0.110 | 16,000 | |
| $0.105 | -0.010 | -8.7% | $0.110 | $0.110 | $0.100 | 97,702 |
- Ticker
- Hamburg:BC21
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Sep 2, 2026
Magma Silver Provides Update on Niñobamba Silver-Gold Project, Peru
Latest deck · Sep 8, 2026
Investor Presentation (September 2026)
Investor deck · 20 slides
Latest news
Magma Silver Provides Update on Niñobamba Silver-Gold Project, Peru
Sep 2, 2026
Closed $0.125 (0.0%) on Sep 2, 2026
Magma Silver announces marketing agreement extension
May 29, 2026
Closed $0.185 (+2.8%) on Jun 1, 2026
AllPennyStocks.com Media Inc.: Silver's Industrial Pivot Creates Opportunity for Early-Stage Explorers
Apr 7, 2026
Closed $0.175 (-5.4%) on Apr 7, 2026
Magma Silver Announces Proconsul Marketing Agreement
Jan 23, 2026
Closed $0.38 (+16.9%) on Jan 23, 2026
Magma Silver CEO Letter to Shareholders
Jan 13, 2026
Closed $0.34 (+6.3%) on Jan 13, 2026
Magma Silver Announces Grant of Equity Incentive Stock Options
Dec 12, 2025
Closed $0.265 (-1.9%) on Dec 12, 2025
Magma Silver Plans Drill Program at Niñobamba
Dec 1, 2025
Closed $0.24 (+9.1%) on Dec 1, 2025
Magma Silver Niñobamba Project Obtains Drill Permit
Nov 6, 2025
Closed $0.235 (-9.6%) on Nov 6, 2025
Magma Silver announces marketing agreements
Nov 4, 2025
Closed $0.26 (+4.0%) on Nov 5, 2025
Decks
Investor Presentation (September 2026)
Investor deck · 20 slides · Sep 8, 2026
Investor Presentation (July 2026)
Investor deck · 20 slides · Jul 1, 2026
Investor Presentation (April 2026)
Investor deck · 20 slides · Apr 23, 2026
Investor Presentation (April 2026)
Investor deck · 20 slides · Apr 1, 2026
Magma Silver Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 11 in the last 12 months · 125 in all · newest Sep 2, 2026 · oldest 2012
- Decks
- 15 decks · latest Sep 8, 2026
Where Magma Silver Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MGMA · Home listing | TSXV | Canada | CAD |
| OTC:MAGMF | OTC | United States | USD |
| gettex:BC21 | gettex | Germany | EUR |
| LS Exchange:A411DV | LS Exchange | Germany | EUR |
| Cboe Canada:MGMA | Cboe Canada | Canada | CAD |
| Tradegate:BC21 | Tradegate | Germany | EUR |
| Lang & Schwarz:A411DV | Lang & Schwarz | Germany | EUR |
| Frankfurt:BC21 | Frankfurt | Germany | EUR |
| Munich:BC21 | Munich | Germany | EUR |
| Hamburg:BC21 · This page | Hamburg | Germany | EUR |
| Stuttgart:BC21 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Magma Silver Corp.