Stock listing
Hamburg:BAS BASF SE Aktie
German listing (Hamburg) of BASF SE · home listing Xetra:BAS
Follow BASF SE into a list and get an email when it puts out news.
Share price · HAM:BAS
€53.10 EUR +1.30 (+2.5%)
Close on Oct 30, 2026
- Day range
- €53.10 – €53.44 EUROct 30, 2026
- Volume
- 596 sharesOct 30, 2026
- Market cap
- €54.93B EURAt the close on Oct 30, 2026 · price × 1.03B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:BAS · Home | €53.46 EUR | +0.13 (+0.2%) | 1,682,708 | €53.62 | €53.74 | €53.03 | €53.33 | Close on Oct 30, 2026 |
| OTC:BASFY | $14.57 USD | -0.12 (-0.8%) | 1,476 | $14.42 | $14.62 | $14.42 | $14.69 | Close on Oct 27, 2026 |
| Frankfurt:BAS | €53.22 EUR | +1.18 (+2.3%) | 3,986 | €53.12 | €53.62 | €53.10 | €52.04 | Close on Oct 30, 2026 |
| BET:BASF | 18,880 HUF | 0 (0.0%) | — | 18,880 | 18,880 | 18,880 | 18,880 | Close on Oct 22, 2026 |
| Stuttgart:BAS | €51.92 EUR | -0.27 (-0.5%) | 18,962 | €52.01 | €52.36 | €51.49 | €52.19 | Close on Oct 27, 2026 |
| OTC:BFFAF | $57.33 USD | +0.33 (+0.6%) | 200 | $57.33 | $57.33 | $57.33 | $57.00 | Close on Oct 27, 2026 |
| Dusseldorf:BAS | €53.10 EUR | +1.20 (+2.3%) | 150 | €53.17 | €53.51 | €53.10 | €51.90 | Close on Oct 30, 2026 |
| Munich:BAS | €52.35 EUR | +0.03 (+0.1%) | 2,240 | €52.08 | €52.35 | €51.63 | €52.32 | Close on Oct 27, 2026 |
| Hamburg:BAS | €53.10 EUR | +1.30 (+2.5%) | 596 | €53.26 | €53.44 | €53.10 | €51.80 | Close on Oct 30, 2026 |
| Frankfurt:BASA | €12.80 EUR | 0.00 (0.0%) | — | €12.70 | €12.80 | €12.70 | €12.80 | Close on Oct 27, 2026 |
- Ticker
- Hamburg:BAS
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
BASF SE: Release of a capital market information
Latest earnings call · Jul 29, 2026
BASF (Xetra:BAS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
BASF (Xetra:BAS) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 2:30 AM ET
Watch TranscriptBASF (Xetra:BAS) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 2:00 AM ET
Watch TranscriptBASF (Xetra:BAS) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 4:30 AM ET
Watch Transcript
Latest news
Decks
Q3 2026 Earnings Presentation
Earnings · 21 slides · Oct 28, 2026
CICC International Corporate Conference (September 2026)
Conference · 15 slides · Sep 2, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides · Jul 29, 2026
Investor Day (June 2026)
Investor day · 20 slides · Jun 8, 2026
BASF SE on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 48 in the last 12 months · 63 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 29, 2026
- Decks
- 45 decks · latest Oct 28, 2026
Where BASF SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:BAS · Home listing | Xetra | Germany | EUR |
| gettex:BAS | gettex | Germany | EUR |
| Tradegate:BAS | Tradegate | Germany | EUR |
| LS Exchange:BASF11 | LS Exchange | Germany | EUR |
| OTC:BASFY | OTC | United States | USD |
| Frankfurt:BAS | Frankfurt | Germany | EUR |
| BET:BASF | BET | Hungary | HUF |
| Lang & Schwarz:BASF11 | Lang & Schwarz | Germany | EUR |
| Milan:1BAS | Milan | Italy | EUR |
| Stuttgart:BAS | Stuttgart | Germany | EUR |
| BMV:BASN | BMV | Mexico | MXN |
| EUROTLX:4BAS | EUROTLX | Italy | EUR |
| LSIN:0BFA | LSIN | United Kingdom | EUR |
| OTC:BFFAF | OTC | United States | USD |
| Dusseldorf:BAS | Dusseldorf | Germany | EUR |
| VIE:BAS | Vienna | Austria | EUR |
| gettex:BASA | gettex | Germany | EUR |
| BCBA:BAS | BCBA | Argentina | ARS |
| Aquis:BASD | Aquis | United Kingdom | EUR |
| Munich:BAS | Munich | Germany | EUR |
| SIX Swiss:BAS | SIX Swiss | Switzerland | CHF |
| Hamburg:BAS · This page | Hamburg | Germany | EUR |
| Hanover:BAS | Hanover | Germany | EUR |
| BX Swiss:BAS | BX Swiss | Switzerland | CHF |
| BX Swiss:BASEUR | BX Swiss | Switzerland | EUR |
| Aquis:BASD | Aquis | United Kingdom | EUR |
| BCBA:BASC | BCBA | Argentina | USD |
| Turquoise:BASD | Turquoise | United Kingdom | EUR |
| BSESOF:BAS | BSESOF | Bulgaria | EUR |
| Frankfurt:BASA | Frankfurt | Germany | EUR |
| BIVA:BASN | BIVA | Mexico | MXN |
| BCBA:BAS.B | BCBA | Argentina | ARS |
| Dusseldorf:BASA | Dusseldorf | Germany | EUR |
| Lang & Schwarz:936785 | Lang & Schwarz | Germany | EUR |
| LS Exchange:936785 | LS Exchange | Germany | EUR |
| Munich:BASA | Munich | Germany | EUR |
| Stuttgart:BASA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about BASF SE.