Stock listing
Hamburg:ATI Athabasca Oil Corporation Aktie
German listing (Hamburg) of Athabasca Oil Corporation · home listing TSX:ATH
Follow Athabasca Oil Corporation into a list and get an email when it puts out news.
Home listing price · TSX:ATH
$12.00 CAD +0.06 (+0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ATH
- Day range
- $11.94 – $12.02 CADOct 30, 2026
- Volume
- 3.19M sharesOct 30, 2026
- Market cap
- $5.78B CADAt the close on Oct 30, 2026 · price × 481.3M shares outstanding
- 52-week range
- $6.22 – $12.86 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $44.88M CADMedian day 2.25M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ATH · Home | $12.00 CAD | +0.06 (+0.5%) | 3,188,391 | $11.97 | $12.02 | $11.94 | $11.94 | Close on Oct 30, 2026 |
| OTC:ATHOF | $8.49 USD | -0.08 (-0.9%) | 4,616 | $8.53 | $8.53 | $8.49 | $8.57 | Close on Oct 27, 2026 |
| Frankfurt:ATI | €7.642 EUR | -0.024 (-0.3%) | — | €7.642 | €7.642 | €7.642 | €7.666 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ATH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.00 | +0.06 | +0.5% | $11.97 | $12.02 | $11.94 | 3,188,391 | |
| $11.94 | +0.01 | +0.1% | $11.94 | $11.97 | $11.88 | 2,994,580 | |
| $11.93 | +0.02 | +0.2% | $11.96 | $11.98 | $11.91 | 2,753,120 | |
| $11.91 | -0.10 | -0.8% | $11.99 | $12.04 | $11.90 | 3,908,941 | |
| $12.01 | +0.03 | +0.3% | $11.89 | $12.05 | $11.88 | 6,764,623 | |
| $11.98 | +0.07 | +0.6% | $11.97 | $12.04 | $11.94 | 9,134,554 | |
| $11.91 | -0.15 | -1.2% | $12.07 | $12.09 | $11.91 | 9,836,900 | |
| $12.06 | -0.01 | -0.1% | $12.03 | $12.10 | $12.03 | 9,846,800 | |
| $12.07 | -0.05 | -0.4% | $12.17 | $12.17 | $12.01 | 9,401,400 | |
| $12.12 | -0.03 | -0.2% | $12.06 | $12.19 | $12.04 | 6,733,200 | |
| $12.15 | +0.08 | +0.7% | $12.08 | $12.19 | $12.08 | 8,619,300 | |
| $12.07 | -0.07 | -0.6% | $12.15 | $12.19 | $12.05 | 4,235,300 | |
| $12.14 | -0.08 | -0.7% | $12.23 | $12.30 | $12.10 | 6,617,100 | |
| $12.22 | 0.00 | 0.0% | $12.25 | $12.32 | $12.18 | 8,276,400 | |
| $12.22 | -0.09 | -0.7% | $12.24 | $12.31 | $12.15 | 2,858,100 | |
| $12.31 | +0.04 | +0.3% | $12.28 | $12.37 | $12.06 | 9,169,500 | |
| $12.27 | +0.04 | +0.3% | $12.19 | $12.49 | $12.13 | 11,754,500 | |
| $12.23 | +0.22 | +1.8% | $11.90 | $12.25 | $11.88 | 19,544,000 | |
| $12.01 | +1.43 | +13.5% | $11.92 | $12.23 | $11.92 | 20,446,400 | |
| $10.58 | +0.19 | +1.8% | $10.25 | $10.71 | $10.23 | 2,209,300 | |
| $10.39 | 0.00 | 0.0% | $10.35 | $10.60 | $10.30 | 2,177,500 | |
| $10.39 | +0.19 | +1.9% | $10.27 | $10.53 | $10.27 | 1,719,700 | |
| $10.20 | -0.19 | -1.8% | $10.24 | $10.37 | $10.17 | 6,201,100 | |
| $10.39 | +0.05 | +0.5% | $10.45 | $10.56 | $10.36 | 1,733,300 | |
| $10.34 | +0.18 | +1.8% | $10.05 | $10.44 | $10.02 | 2,642,600 | |
| $10.16 | +0.08 | +0.8% | $10.20 | $10.30 | $10.09 | 1,512,700 | |
| $10.08 | -0.04 | -0.4% | $10.24 | $10.28 | $9.99 | 2,437,800 | |
| $10.12 | +0.02 | +0.2% | $10.00 | $10.29 | $9.87 | 2,693,300 | |
| $10.10 | -0.30 | -2.9% | $10.19 | $10.33 | $9.98 | 1,717,500 | |
| $10.40 | -0.12 | -1.1% | $10.54 | $10.58 | $10.35 | 3,527,200 | |
| $10.52 | -0.08 | -0.8% | $10.48 | $10.66 | $10.42 | 1,497,200 | |
| $10.60 | -0.85 | -7.4% | $11.11 | $11.16 | $10.48 | 5,644,400 | |
| $11.45 | +0.41 | +3.7% | $11.08 | $11.51 | $11.05 | 2,974,500 | |
| $11.04 | +0.17 | +1.6% | $11.05 | $11.27 | $10.98 | 2,014,900 | |
| $10.87 | -0.16 | -1.5% | $10.89 | $10.95 | $10.71 | 1,003,400 | |
| $11.03 | 0.00 | 0.0% | $11.22 | $11.25 | $10.89 | 1,421,900 | |
| $11.03 | +0.02 | +0.2% | $11.18 | $11.25 | $10.95 | 1,277,900 | |
| $11.01 | +0.15 | +1.4% | $11.00 | $11.21 | $10.91 | 2,280,100 | |
| $10.86 | +0.07 | +0.6% | $10.70 | $10.88 | $10.56 | 1,813,000 | |
| $10.79 | -0.11 | -1.0% | $10.92 | $11.01 | $10.76 | 1,054,400 | |
| $10.90 | -0.15 | -1.4% | $10.95 | $11.00 | $10.79 | 1,600,300 | |
| $11.05 | +0.42 | +4.0% | $10.86 | $11.07 | $10.78 | 1,806,500 | |
| $10.63 | +0.02 | +0.2% | $10.84 | $11.00 | $10.57 | 1,850,300 | |
| $10.61 | -0.29 | -2.7% | $10.86 | $10.86 | $10.59 | 1,173,800 | |
| $10.90 | +0.22 | +2.1% | $10.67 | $10.97 | $10.67 | 1,974,700 | |
| $10.68 | +0.22 | +2.1% | $10.32 | $10.79 | $10.26 | 858,300 | |
| $10.46 | -0.32 | -3.0% | $10.51 | $10.62 | $10.41 | 1,389,200 | |
| $10.78 | -0.31 | -2.8% | $11.00 | $11.00 | $10.61 | 1,356,800 | |
| $11.09 | +0.06 | +0.5% | $11.02 | $11.12 | $11.00 | 2,524,900 | |
| $11.03 | +0.34 | +3.2% | $10.88 | $11.17 | $10.82 | 1,464,200 | |
| $10.69 | -0.12 | -1.1% | $10.84 | $10.91 | $10.66 | 2,431,100 | |
| $10.81 | -0.11 | -1.0% | $10.95 | $11.02 | $10.71 | 1,482,800 | |
| $10.92 | +0.36 | +3.4% | $10.62 | $10.93 | $10.57 | 1,829,400 | |
| $10.56 | +0.03 | +0.3% | $10.59 | $10.72 | $10.55 | 728,200 | |
| $10.53 | -0.02 | -0.2% | $10.46 | $10.57 | $10.33 | 3,359,000 | |
| $10.55 | -0.04 | -0.4% | $10.57 | $10.66 | $10.54 | 957,800 | |
| $10.59 | +0.17 | +1.6% | $10.41 | $10.64 | $10.37 | 1,435,200 | |
| $10.42 | +0.51 | +5.1% | $10.02 | $10.49 | $10.02 | 2,228,900 | |
| $9.91 | -0.01 | -0.1% | $9.82 | $10.01 | $9.72 | 1,341,100 | |
| $9.92 | +0.31 | +3.2% | $9.74 | $9.94 | $9.64 | 2,193,500 | |
| $9.61 | -0.45 | -4.5% | $10.07 | $10.15 | $9.53 | 2,450,200 | |
| $10.06 | -0.30 | -2.9% | $10.04 | $10.18 | $9.82 | 3,821,200 | |
| $10.36 | -0.05 | -0.5% | $10.43 | $10.57 | $10.28 | 1,882,600 | |
| $10.41 | -0.21 | -2.0% | $10.31 | $10.55 | $10.18 | 1,641,300 |
- Ticker
- Hamburg:ATI
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Athabasca Oil Reports 2026 Third Quarter Results
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Latest news
Athabasca Oil Reports 2026 Third Quarter Results
Oct 28, 2026
Closed $11.94 (+0.1%) on Oct 29, 2026
Athabasca Oil Announces Agreement to be Acquired by Cenovus Energy
Oct 5, 2026
Closed $12.01 (+13.5%) on Oct 5, 2026
Corporate Update (AOC IR Deck September 2026 vF)
Sep 8, 2026
Closed $11.01 (+1.4%) on Sep 8, 2026
Q2 2026 News Release
Jul 29, 2026
Closed $10.41 (-2.0%) on Jul 30, 2026
Athabasca Oil Reports 2026 Second Quarter Results Highlighted by Leismer Expansion Milestones and Advancement of Corner Phase 1
Jul 29, 2026
Closed $10.41 (-2.0%) on Jul 30, 2026
Athabasca Oil Corporation Announces New $500 Million Four-Year Credit Facility and Expanded Duvernay Energy Credit Facility
Jun 1, 2026
Closed $11.42 (+4.7%) on Jun 1, 2026
Athabasca Oil Corporation Announces Results from 2026 Annual Shareholder Meeting
May 7, 2026
Closed $11.48 (+1.4%) on May 8, 2026
Athabasca Oil Reports Strong 2026 First Quarter Results and Increased Cash Flow Outlook
May 6, 2026
Closed $11.32 (-1.7%) on May 7, 2026
CES energy solutions corp. announces appointment of Ms. Theresa Roessel to the board of directors
Apr 16, 2026
Closed $10.49 (-6.8%) on Apr 17, 2026
Issued by another party
Athabasca Oil Announces 2025 Year-end Results and Reserves
Mar 4, 2026
Closed $8.77 (+0.2%) on Mar 5, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 6, 2026
Investor Presentation (April 2026)
Investor deck · 27 slides · Apr 9, 2026
FY2025 Earnings Presentation
Earnings · 27 slides · Mar 4, 2026
Athabasca Oil Corporation on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 11 in the last 12 months · 148 in all · newest Oct 28, 2026 · oldest 2010
- Decks
- 55 decks · latest Jul 29, 2026
Where Athabasca Oil Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ATH · Home listing | TSX | Canada | CAD |
| OTC:ATHOF | OTC | United States | USD |
| gettex:ATI | gettex | Germany | EUR |
| Cboe Canada:ATH | Cboe Canada | Canada | CAD |
| Tradegate:ATI | Tradegate | Germany | EUR |
| LS Exchange:A1JYFM | LS Exchange | Germany | EUR |
| Frankfurt:ATI | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1JYFM | Lang & Schwarz | Germany | EUR |
| Stuttgart:ATI | Stuttgart | Germany | EUR |
| Hamburg:ATI · This page | Hamburg | Germany | EUR |
| Dusseldorf:ATI | Dusseldorf | Germany | EUR |
| Munich:ATI | Munich | Germany | EUR |
| BIVA:ATHN | BIVA | Mexico | MXN |
| BMV:ATHN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Athabasca Oil Corporation.