Stock listing
Hamburg:AS4 Corticeira Amorim SGPS SA Aktie
German listing (Hamburg) of Corticeira Amorim SGPS SA · home listing Euronext:COR
Follow Corticeira Amorim SGPS SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:COR
€7.00 EUR +0.14 (+2.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:COR
- Day range
- €6.86 – €7.06 EURNov 2, 2026
- Volume
- 112,656 sharesNov 2, 2026
- Market cap
- €921.6M EURAt the close on Nov 2, 2026 · price × 131.7M shares outstanding
- 52-week range
- €6.04 – €7.34 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €772,115 EURMedian day 106,575 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:COR · Home | €7.00 EUR | +0.14 (+2.0%) | 112,656 | €6.87 | €7.06 | €6.86 | €6.86 | Close on Nov 2, 2026 |
| Frankfurt:AS4 | €6.74 EUR | -0.12 (-1.7%) | — | €6.74 | €6.74 | €6.74 | €6.86 | Close on Oct 27, 2026 |
| Munich:AS4 | €6.84 EUR | +0.04 (+0.6%) | — | €6.84 | €6.84 | €6.84 | €6.80 | Close on Oct 27, 2026 |
| Stuttgart:AS4 | €6.92 EUR | +0.05 (+0.7%) | — | €6.81 | €6.96 | €6.79 | €6.87 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:COR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.00 | +0.14 | +2.0% | €6.87 | €7.06 | €6.86 | 112,656 | |
| €6.86 | -0.06 | -0.9% | €6.87 | €6.91 | €6.82 | 75,390 | |
| €6.92 | +0.01 | +0.1% | €6.91 | €6.93 | €6.86 | 82,269 | |
| €6.91 | -0.04 | -0.6% | €6.85 | €6.94 | €6.85 | 132,048 | |
| €6.95 | +0.07 | +1.0% | €6.88 | €6.99 | €6.82 | 73,872 | |
| €6.88 | -0.02 | -0.3% | €6.79 | €6.90 | €6.78 | 76,098 | |
| €6.90 | +0.11 | +1.6% | €6.83 | €6.90 | €6.78 | 96,187 | |
| €6.79 | -0.04 | -0.6% | €6.83 | €6.83 | €6.74 | 95,488 | |
| €6.83 | +0.02 | +0.3% | €6.84 | €6.85 | €6.75 | 69,062 | |
| €6.81 | -0.04 | -0.6% | €6.84 | €6.84 | €6.79 | 53,806 | |
| €6.85 | +0.06 | +0.9% | €6.80 | €6.85 | €6.74 | 45,501 | |
| €6.79 | +0.10 | +1.5% | €6.70 | €6.80 | €6.66 | 93,915 | |
| €6.69 | -0.07 | -1.0% | €6.85 | €6.85 | €6.62 | 199,494 | |
| €6.76 | +0.08 | +1.2% | €6.79 | €6.85 | €6.73 | 104,835 | |
| €6.68 | +0.01 | +0.1% | €6.68 | €6.75 | €6.68 | 80,665 | |
| €6.67 | +0.03 | +0.5% | €6.66 | €6.67 | €6.63 | 43,612 | |
| €6.64 | -0.08 | -1.2% | €6.75 | €6.80 | €6.63 | 85,304 | |
| €6.72 | +0.01 | +0.1% | €6.82 | €6.82 | €6.64 | 93,627 | |
| €6.71 | -0.11 | -1.6% | €6.85 | €6.85 | €6.67 | 110,744 | |
| €6.82 | +0.06 | +0.9% | €6.95 | €6.95 | €6.79 | 76,772 | |
| €6.76 | -0.16 | -2.3% | €6.94 | €6.94 | €6.73 | 118,156 | |
| €6.92 | -0.07 | -1.0% | €6.98 | €7.00 | €6.92 | 123,292 | |
| €6.99 | -0.11 | -1.5% | €7.07 | €7.10 | €6.98 | 127,109 | |
| €7.10 | 0.00 | 0.0% | €7.09 | €7.15 | €7.07 | 192,127 | |
| €7.10 | -0.02 | -0.3% | €7.13 | €7.13 | €7.06 | 49,017 | |
| €7.12 | +0.05 | +0.7% | €7.07 | €7.16 | €7.07 | 192,329 | |
| €7.07 | -0.02 | -0.3% | €7.08 | €7.12 | €7.03 | 124,080 | |
| €7.09 | +0.03 | +0.4% | €7.06 | €7.11 | €7.04 | 232,789 | |
| €7.06 | +0.05 | +0.7% | €7.00 | €7.06 | €6.97 | 108,626 | |
| €7.01 | +0.07 | +1.0% | €6.91 | €7.03 | €6.91 | 159,572 | |
| €6.94 | -0.05 | -0.7% | €7.01 | €7.02 | €6.91 | 149,441 | |
| €6.99 | -0.06 | -0.9% | €7.04 | €7.08 | €6.99 | 173,794 | |
| €7.05 | +0.04 | +0.6% | €7.01 | €7.09 | €7.01 | 85,432 | |
| €7.01 | -0.05 | -0.7% | €7.05 | €7.07 | €7.01 | 82,979 | |
| €7.06 | +0.01 | +0.1% | €7.02 | €7.10 | €7.00 | 108,314 | |
| €7.05 | +0.04 | +0.6% | €6.99 | €7.05 | €6.93 | 146,667 | |
| €7.01 | 0.00 | 0.0% | €7.00 | €7.04 | €6.99 | 86,191 | |
| €7.01 | +0.03 | +0.4% | €6.96 | €7.03 | €6.96 | 68,208 | |
| €6.98 | 0.00 | 0.0% | €6.95 | €7.00 | €6.93 | 111,660 | |
| €6.98 | -0.01 | -0.1% | €7.04 | €7.04 | €6.97 | 69,233 | |
| €6.99 | -0.06 | -0.9% | €7.03 | €7.07 | €6.98 | 85,147 | |
| €7.05 | +0.03 | +0.4% | €7.07 | €7.07 | €7.02 | 49,771 | |
| €7.02 | -0.05 | -0.7% | €7.06 | €7.10 | €7.00 | 104,328 | |
| €7.07 | 0.00 | 0.0% | €7.02 | €7.10 | €7.00 | 154,627 | |
| €7.07 | +0.05 | +0.7% | €7.02 | €7.08 | €7.02 | 77,110 | |
| €7.02 | -0.05 | -0.7% | €7.04 | €7.09 | €7.01 | 116,203 | |
| €7.07 | +0.05 | +0.7% | €7.03 | €7.12 | €7.03 | 196,075 | |
| €7.02 | +0.02 | +0.3% | €7.00 | €7.02 | €6.96 | 116,243 | |
| €7.00 | -0.06 | -0.8% | €7.08 | €7.08 | €7.00 | 82,767 | |
| €7.06 | +0.07 | +1.0% | €6.99 | €7.09 | €6.99 | 122,430 | |
| €6.99 | 0.00 | 0.0% | €6.94 | €7.04 | €6.82 | 179,186 | |
| €6.99 | +0.21 | +3.1% | €6.74 | €6.99 | €6.74 | 269,628 | |
| €6.78 | +0.05 | +0.7% | €6.76 | €6.82 | €6.74 | 110,935 | |
| €6.73 | -0.03 | -0.4% | €6.76 | €6.77 | €6.71 | 80,067 | |
| €6.76 | +0.05 | +0.7% | €6.71 | €6.78 | €6.70 | 76,761 | |
| €6.71 | -0.05 | -0.7% | €6.76 | €6.79 | €6.71 | 58,593 | |
| €6.76 | 0.00 | 0.0% | €6.76 | €6.80 | €6.76 | 37,525 | |
| €6.76 | -0.05 | -0.7% | €6.82 | €6.83 | €6.74 | 74,966 | |
| €6.81 | 0.00 | 0.0% | €6.83 | €6.87 | €6.81 | 151,386 | |
| €6.81 | +0.07 | +1.0% | €6.78 | €6.83 | €6.73 | 121,740 | |
| €6.74 | 0.00 | 0.0% | €6.80 | €6.80 | €6.70 | 167,438 | |
| €6.74 | +0.08 | +1.2% | €6.74 | €6.78 | €6.66 | 98,919 | |
| €6.66 | -0.03 | -0.4% | €6.72 | €6.76 | €6.66 | 113,900 | |
| €6.69 | 0.00 | 0.0% | €6.69 | €6.74 | €6.66 | 128,580 | |
| €6.69 | -0.01 | -0.1% | €6.72 | €6.80 | €6.67 | 173,667 | |
| €6.70 | +0.08 | +1.2% | €6.62 | €6.73 | €6.60 | 114,992 |
- Ticker
- Hamburg:AS4
- Asset type
- Stock
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Sep 30, 2026
Corticeira Amorim SGPS: |Consolidated Accounts, including Limited Review Report, as of 30th June 2026
Latest deck · Aug 27, 2026
Corticeira Amorim — Investor Presentation (August 2026)
Investor deck · 41 slides
Latest news
Corticeira Amorim SGPS: |Consolidated Accounts, including Limited Review Report, as of 30th June 2026
Sep 30, 2026
Closed €6.99 (-1.5%) on Oct 1, 2026
COR: Q1 2026 sales fell 8% and net profit dropped 6.5%, but EBITDA margin and net debt improved
May 5, 2026
Closed €7.06 (+4.9%) on May 6, 2026
Corticeira Amorim Board Approves Share Buy Back Programme Of Up To 25 Mln Euros
May 4, 2026
Closed €6.73 (+5.2%) on May 5, 2026
Corticeira Amorim To Propose Gross Dividend Of 0.35 Eur/Shr
Apr 10, 2026
Closed €6.63 (-1.2%) on Apr 13, 2026
Corticeira Amorim FY Net Profit 55.6 Mln Euros
Feb 19, 2026
Closed €6.91 (-1.6%) on Feb 20, 2026
Corticeira Amorim Q3 Net Profit At 8.8 Mln Euro
Nov 3, 2025
Closed €6.89 (-5.9%) on Nov 4, 2025
Decks
Corticeira Amorim — Investor Presentation (August 2026)
Investor deck · 41 slides · Aug 27, 2026
Corticeira Amorim — H1 2026 Earnings Presentation
Earnings · 48 slides · Jul 29, 2026
Corticeira Amorim — Investor Presentation (May 2025)
Investor deck · 42 slides · May 21, 2025
Corticeira Amorim — FY2024 Earnings Presentation
Earnings · 61 slides · 2025
Corticeira Amorim SGPS SA on 6ix
- News releases
- 5 in the last 12 months · 11 in all · newest Sep 30, 2026 · oldest 2024
- Decks
- 25 decks · latest Aug 27, 2026
Where Corticeira Amorim SGPS SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:COR · Home listing | Euronext | Portugal | EUR |
| LSIN:0O7J | LSIN | United Kingdom | EUR |
| gettex:AS4 | gettex | Germany | EUR |
| LS Exchange:875180 | LS Exchange | Germany | EUR |
| Lang & Schwarz:875180 | Lang & Schwarz | Germany | EUR |
| Aquis:CORU | Aquis | United Kingdom | EUR |
| Aquis:CORU | Aquis | United Kingdom | EUR |
| BX Swiss:AS4 | BX Swiss | Switzerland | CHF |
| Dusseldorf:AS4 | Dusseldorf | Germany | EUR |
| Frankfurt:AS4 | Frankfurt | Germany | EUR |
| Hamburg:AS4 · This page | Hamburg | Germany | EUR |
| Munich:AS4 | Munich | Germany | EUR |
| Stuttgart:AS4 | Stuttgart | Germany | EUR |
| Tradegate:AS4 | Tradegate | Germany | EUR |
| Turquoise:CORU | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Corticeira Amorim SGPS SA.