Stock listing
Hamburg:AR4 AUR Portfolio III SE & Co. KGaA Aktie
Home listing (Hamburg) of AUR Portfolio III SE & Co. KGaA
Follow AUR Portfolio III SE & Co. KGaA into a list and get an email when it puts out news.
Share price · HAM:AR4
€605.00 EUR +5.00 (+0.8%)
Close on Oct 30, 2026
- Day range
- €595.00 – €605.00 EUROct 30, 2026
- Volume
- 23 sharesOct 30, 2026
- Market cap
- €422.6M EURAt the close on Oct 30, 2026 · price × 698,438 shares outstanding
- 52-week range
- €547.20 – €680.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €77,079 EURMedian day 87 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Hamburg:AR4 · Home | €605.00 EUR | +5.00 (+0.8%) | 23 | €600.00 | €605.00 | €595.00 | €600.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HAM:AR4 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €605.00 | +5.00 | +0.8% | €600.00 | €605.00 | €595.00 | 23 | |
| €600.00 | +5.00 | +0.8% | €595.00 | €610.00 | €595.00 | 29 | |
| €595.00 | -5.00 | -0.8% | €600.00 | €610.00 | €595.00 | 56 | |
| €600.00 | 0.00 | 0.0% | €595.00 | €615.00 | €595.00 | 29 | |
| €600.00 | -10.00 | -1.6% | €610.00 | €615.00 | €600.00 | 109 | |
| €610.00 | -5.00 | -0.8% | €615.00 | €620.00 | €610.00 | 60 | |
| €615.00 | +5.00 | +0.8% | €610.00 | €620.00 | €610.00 | 40 | |
| €610.00 | 0.00 | 0.0% | €615.00 | €615.00 | €595.00 | 170 | |
| €610.00 | -10.00 | -1.6% | €620.00 | €635.00 | €605.00 | 140 | |
| €620.00 | +5.00 | +0.8% | €625.00 | €635.00 | €620.00 | 65 | |
| €615.00 | -35.00 | -5.4% | €645.00 | €645.00 | €600.00 | 281 | |
| €650.00 | 0.00 | 0.0% | €650.00 | €650.00 | €645.00 | 16 | |
| €650.00 | +5.00 | +0.8% | €655.00 | €655.00 | €650.00 | 55 | |
| €645.00 | 0.00 | 0.0% | €645.00 | €655.00 | €645.00 | 37 | |
| €645.00 | -15.00 | -2.3% | €660.00 | €665.00 | €645.00 | 231 | |
| €660.00 | 0.00 | 0.0% | €655.00 | €670.00 | €655.00 | 177 | |
| €660.00 | 0.00 | 0.0% | €660.00 | €670.00 | €655.00 | 184 | |
| €660.00 | -10.00 | -1.5% | €670.00 | €675.00 | €655.00 | 237 | |
| €670.00 | +50.00 | +8.1% | €650.00 | €680.00 | €645.00 | 406 | |
| €620.00 | -5.00 | -0.8% | €620.00 | €640.00 | €615.00 | 184 | |
| €625.00 | +15.00 | +2.5% | €615.00 | €625.00 | €615.00 | 71 | |
| €610.00 | +20.00 | +3.4% | €590.00 | €625.00 | €590.00 | 250 | |
| €590.00 | +5.00 | +0.9% | €585.00 | €595.00 | €585.00 | 155 | |
| €585.00 | +5.00 | +0.9% | €580.00 | €590.00 | €580.00 | 160 | |
| €580.00 | 0.00 | 0.0% | €580.00 | €580.00 | €580.00 | 7 | |
| €580.00 | 0.00 | 0.0% | €580.00 | €585.00 | €580.00 | 85 | |
| €580.00 | -5.00 | -0.9% | €580.00 | €580.00 | €580.00 | 114 | |
| €585.00 | +5.00 | +0.9% | €580.00 | €585.00 | €580.00 | 21 | |
| €580.00 | 0.00 | 0.0% | €580.00 | €580.00 | €580.00 | 249 | |
| €580.00 | 0.00 | 0.0% | €580.00 | €580.00 | €580.00 | 102 | |
| €580.00 | 0.00 | 0.0% | €580.00 | €580.00 | €580.00 | 87 | |
| €580.00 | +5.00 | +0.9% | €575.00 | €580.00 | €575.00 | 47 | |
| €575.00 | 0.00 | 0.0% | €575.00 | €580.00 | €575.00 | 262 | |
| €575.00 | 0.00 | 0.0% | €575.00 | €575.00 | €575.00 | 106 | |
| €575.00 | 0.00 | 0.0% | €575.00 | €575.00 | €575.00 | 245 | |
| €575.00 | 0.00 | 0.0% | €575.00 | €575.00 | €575.00 | 269 | |
| €575.00 | 0.00 | 0.0% | €575.00 | €575.00 | €575.00 | 12 | |
| €575.00 | 0.00 | 0.0% | €575.00 | €575.00 | €575.00 | 23 | |
| €575.00 | 0.00 | 0.0% | €575.00 | €575.00 | €575.00 | 435 | |
| €575.00 | 0.00 | 0.0% | €575.00 | €575.00 | €575.00 | 12 | |
| €575.00 | 0.00 | 0.0% | €575.00 | €585.00 | €575.00 | 145 | |
| €575.00 | 0.00 | 0.0% | €580.00 | €580.00 | €575.00 | 66 | |
| €575.00 | 0.00 | 0.0% | €575.00 | €575.00 | €575.00 | 44 | |
| €575.00 | -5.00 | -0.9% | €575.00 | €590.00 | €575.00 | 112 | |
| €580.00 | +5.00 | +0.9% | €575.00 | €585.00 | €575.00 | 776 | |
| €575.00 | 0.00 | 0.0% | €575.00 | €575.00 | €575.00 | 144 | |
| €575.00 | 0.00 | 0.0% | €575.00 | €575.00 | €575.00 | 62 | |
| €575.00 | 0.00 | 0.0% | €575.00 | €575.00 | €575.00 | 92 | |
| €575.00 | +5.00 | +0.9% | €585.00 | €585.00 | €575.00 | 453 | |
| €570.00 | 0.00 | 0.0% | €570.00 | €580.00 | €570.00 | 223 | |
| €570.00 | 0.00 | 0.0% | €570.00 | €570.00 | €570.00 | 204 | |
| €570.00 | 0.00 | 0.0% | €570.00 | €570.00 | €570.00 | 95 | |
| €570.00 | 0.00 | 0.0% | €570.00 | €570.00 | €570.00 | 58 | |
| €570.00 | 0.00 | 0.0% | €570.00 | €570.00 | €570.00 | 29 | |
| €570.00 | 0.00 | 0.0% | €570.00 | €570.00 | €570.00 | 247 | |
| €570.00 | 0.00 | 0.0% | €570.00 | €570.00 | €570.00 | 149 | |
| €570.00 | 0.00 | 0.0% | €570.00 | €570.00 | €570.00 | 19 | |
| €570.00 | 0.00 | 0.0% | €575.00 | €575.00 | €570.00 | 76 | |
| €570.00 | 0.00 | 0.0% | €570.00 | €575.00 | €570.00 | 27 | |
| €570.00 | 0.00 | 0.0% | €575.00 | €575.00 | €570.00 | 123 | |
| €570.00 | 0.00 | 0.0% | €575.00 | €575.00 | €570.00 | 39 | |
| €570.00 | -5.00 | -0.9% | €570.00 | €575.00 | €570.00 | 38 | |
| €575.00 | +5.00 | +0.9% | €570.00 | €575.00 | €570.00 | 20 | |
| €570.00 | -5.00 | -0.9% | €570.00 | €575.00 | €570.00 | 51 | |
| €575.00 | 0.00 | 0.0% | €570.00 | €575.00 | €570.00 | 67 | |
| €575.00 | +5.00 | +0.9% | €570.00 | €580.00 | €570.00 | 71 | |
| €570.00 | 0.00 | 0.0% | €570.00 | €570.00 | €570.00 | 9 |
- Ticker
- Hamburg:AR4
- Asset type
- Stock
- Exchange
- Hamburg
- Currency
- EUR
Decks
Aurelius — Investor Presentation (2014)
Investor deck · 30 slides · Sep 13, 2014
AURELIUS Mittelstandskapital — Investor Presentation (September 2014)
Investor deck · 9 slides · September 2014
Aurelius — Corporate Update (August 2014)
Corporate update · 13 slides · Aug 5, 2014
Aurelius — Investor Presentation (June 2014)
Investor deck · 30 slides · June 2014
AUR Portfolio III SE & Co. KGaA on 6ix
- Decks
- 15 decks · latest Sep 13, 2014
Where AUR Portfolio III SE & Co. KGaA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Hamburg:AR4 · Home listing · This page | Hamburg | Germany | EUR |
| Lang & Schwarz:A0LSAQ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0LSAQ | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about AUR Portfolio III SE & Co. KGaA.