Stock listing

Hamburg:ADS adidas AG Aktie

German listing (Hamburg) of adidas AG · home listing Xetra:ADS

Follow adidas AG into a list and get an email when it puts out news.

Share price · HAM:ADS

€168.80 EUR +10.55 (+6.7%)

Close on Oct 30, 2026

Day range
€166.45 – €169.80 EUROct 30, 2026
Volume
22 sharesOct 30, 2026
Market cap
€52.32B EURAt the close on Oct 30, 2026 · price × 309.9M shares outstanding
adidas AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:ADS · Home€168.55 EUR+1.40 (+0.8%)634,867€168.05€170.30€166.50€167.15Close on Oct 30, 2026
OTC:ADDYY$87.73 USD-0.42 (-0.5%)18,797$88.37$88.62$87.34$88.15Close on Oct 27, 2026
Frankfurt:ADS€167.80 EUR+9.45 (+6.0%)—€166.85€170.15€166.05€158.35Close on Oct 30, 2026
OTC:ADDDF$169.35 USD-7.15 (-4.1%)10,400$176.39$176.39$169.35$176.50Close on Oct 27, 2026
Cboe Canada:ADI$6.52 CAD-0.10 (-1.5%)959$6.48$6.52$6.47$6.62Close on Oct 22, 2026
Munich:ADS€158.90 EUR+0.55 (+0.3%)—€158.90€158.90€158.90€158.35Close on Oct 27, 2026
Hamburg:ADS€168.80 EUR+10.55 (+6.7%)22€166.45€169.80€166.45€158.25Close on Oct 30, 2026
Dusseldorf:ADS€166.20 EUR+7.95 (+5.0%)90€166.55€169.80€166.20€158.25Close on Oct 30, 2026
Frankfurt:ADS1€77.50 EUR-0.50 (-0.6%)—€78.50€78.50€77.50€78.00Close on Oct 27, 2026
Ticker
Hamburg:ADS
Asset type
Stock
Exchange
Hamburg
Currency
EUR

What changed lately

Calls

Replays

  • Adidas (Xetra:ADS) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 9:00 AM ET

    Watch Transcript

  • Adidas (Xetra:ADS) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 9:00 AM ET

    Watch Transcript

  • Adidas (Xetra:ADS) Q4 2025 Earnings Call

    Wed, Mar 04, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Results (Fact Sheet EN q3 2026)

Oct 29, 2026

Adidas reports record results and increases full-year profit outlook

Oct 20, 2026

Adidas AG: Günter Weigl, Purchase, settlement via joint custody account with spouse.

Sep 21, 2026

Adidas AG: Ralf Kretschmer, Purchase, settlement via joint custody account with Birgit Kretschmer.

Sep 14, 2026

Adidas AG: Birgit Kretschmer, Purchase, settlement via joint custody account with spouse.

Sep 11, 2026

Lazada Partners adidas for Exclusive Regional Launch of the All-New ZENBOOST Running Shoes

Aug 6, 2026

Esports Foundation and adidas Announce Landmark Partnership to Outfit Every Team at the Inaugural Esports Nations Cup

Jul 30, 2026

Birgit Kretschmer to succeed Harm Ohlmeyer as CFO of adidas

Jul 30, 2026

Adidas AG: Release of a capital market information

Jun 23, 2026

adidas and GLO Brands B.V., debuts ADIDAS PRO WORK, a new safety footwear range, combining performance, protection and style for the modern worksite

Jun 22, 2026

All adidas AG news

Decks

adidas AG on 6ix

News releases
23 in the last 12 months · 26 in all · newest Oct 29, 2026 · oldest 2025
Calls
14 calls with a replay · 14 with a transcript · latest Jul 30, 2026
Decks
155 decks · latest Jul 30, 2026

Where adidas AG is listed

ListingExchangeCountryCurrency
Xetra:ADS · Home listingXetraGermanyEUR
gettex:ADSgettexGermanyEUR
Tradegate:ADSTradegateGermanyEUR
BET:ADIDASBETHungaryHUF
OTC:ADDYYOTCUnited StatesUSD
Milan:1ADSMilanItalyEUR
LS Exchange:A1EWWWLS ExchangeGermanyEUR
Frankfurt:ADSFrankfurtGermanyEUR
OTC:ADDDFOTCUnited StatesUSD
LSIN:0OLDLSINUnited KingdomEUR
EUROTLX:4ADSEUROTLXItalyEUR
BCBA:ADSBCBAArgentinaARS
Lang & Schwarz:A1EWWWLang & SchwarzGermanyEUR
VIE:ADSViennaAustriaEUR
Cboe Canada:ADICboe CanadaCanadaCAD
Stuttgart:ADSStuttgartGermanyEUR
BMV:ADSNBMVMexicoMXN
BCBA:ADSDBBCBAArgentinaUSD
Aquis:ADSDAquisUnited KingdomEUR
GPW:ADSGPWPolandPLN
SIX Swiss:ADSSIX SwissSwitzerlandCHF
BCBA:ADSDBCBAArgentinaUSD
Munich:ADSMunichGermanyEUR
Hanover:ADSHanoverGermanyEUR
Hamburg:ADS · This pageHamburgGermanyEUR
Dusseldorf:ADSDusseldorfGermanyEUR
BVB:ADSBVBRomaniaRON
gettex:ADS1gettexGermanyEUR
BCBA:ADSBBCBAArgentinaARS
Aquis:ADSDAquisUnited KingdomEUR
BCBA:ADSCBCBAArgentinaUSD
BIVA:ADSNBIVAMexicoMXN
Turquoise:ADSDTurquoiseUnited KingdomEUR
BX Swiss:ADSBX SwissSwitzerlandCHF
BCBA:ADSCBBCBAArgentinaUSD
BSESOF:ADSBSESOFBulgariaEUR
Frankfurt:ADS1FrankfurtGermanyEUR
Lang & Schwarz:A0MNCCLang & SchwarzGermanyEUR
LS Exchange:A0MNCCLS ExchangeGermanyEUR
Dusseldorf:ADS1DusseldorfGermanyEUR
Frankfurt:ADS0FrankfurtGermanyEUR
Hamburg:ADS1HamburgGermanyEUR
Munich:ADS1MunichGermanyEUR
Stuttgart:ADS1StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about adidas AG.