Stock listing

Hamburg:ACR Accor SA Aktie

German listing (Hamburg) of Accor SA · home listing Euronext:AC

Follow Accor SA into a list and get an email when it puts out news.

Share price · HAM:ACR

€46.23 EUR +0.83 (+1.8%)

Close on Oct 30, 2026

Day range
€46.23 – €46.41 EUROct 30, 2026
Market cap
€6.98B EURAt the close on Oct 30, 2026 · price × 151.0M shares outstanding
Accor SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:AC · Home€46.32 EUR-0.67 (-1.4%)686,393€46.29€46.90€46.09€46.99Close on Oct 30, 2026
Xetra:ACR€45.16 EUR+0.63 (+1.4%)50€44.74€45.31€44.74€44.53Close on Oct 27, 2026
OTC:ACCYY$10.12 USD+0.12 (+1.2%)5,402$10.07$10.15$10.03$10.00Close on Oct 27, 2026
OTC:ACRFF$51.25 USD-1.10 (-2.1%)300$49.75$51.25$49.75$52.35Close on Oct 27, 2026
Frankfurt:ACR€46.67 EUR+1.70 (+3.8%)—€46.67€46.67€46.67€44.97Close on Oct 30, 2026
Hamburg:ACR€46.23 EUR+0.83 (+1.8%)—€46.41€46.41€46.23€45.40Close on Oct 30, 2026
Dusseldorf:ACR€46.44 EUR+1.09 (+2.4%)—€46.42€46.48€46.40€45.35Close on Oct 30, 2026
Munich:ACR€45.04 EUR-1.39 (-3.0%)—€45.04€45.04€45.04€46.43Close on Oct 27, 2026
Frankfurt:ACR1€9.20 EUR+0.25 (+2.8%)—€9.20€9.20€9.20€8.95Close on Oct 30, 2026
Ticker
Hamburg:ACR
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
Hamburg
Currency
EUR

What changed lately

Calls

Replays

  • Accor (Euronext:AC) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 2:30 AM ET

    Watch Transcript

  • Accor (Euronext:AC) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 12:00 PM ET

    Watch Transcript

  • Accor (Euronext:AC) Q4 2025 Earnings Call

    Thu, Feb 19, 2026 · 2:30 AM ET

    Watch Transcript

Latest news

Accor: Raffles Hotels & Resorts Unveils Its First Standalone Branded Residences, Selecting Miami’s Coveted Coconut Grove...

Oct 29, 2026

Third-quarter 2026: Accor upgrades its EBITDA guidance

Oct 22, 2026

ALL ACCOR UNVEILS A NEW REPORT ON TRAVEL: more emotions, more meaning, more memories

Oct 19, 2026

Disclosure of shares outstanding and voting rights - 05.10.2026

Oct 5, 2026

Accor: Fairmont new orleans opens bookings ahead of November 2nd debut

Oct 1, 2026

Accor: MGallery Collection unveils Nírema Hotel & Spa Samos, a new design-led seafront retreat in Greece

Sep 24, 2026

Accor: Sofitel Announces Sofitel Berlin Das Stue, Bringing French Luxury to One of Berlin’s Most Iconic...

Sep 23, 2026

Get ready with KATSEYE x ALL Accor - from the mirror to the stage: when the hotel becomes the starting point of the concert

Sep 6, 2026

Accor: Financial City Chengdu – MGallery Collection Opens, Accelerating Accor’s Expansion in Western China

Aug 27, 2026

Discover MGallery’s New Openings in 2026

Aug 25, 2026

All Accor SA news

Decks

Accor SA on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
37 in the last 12 months · 40 in all · newest Oct 29, 2026 · oldest 2025
Calls
19 calls with a replay · 19 with a transcript · latest Jul 30, 2026
Decks
56 decks · latest Jul 30, 2026

Where Accor SA is listed

ListingExchangeCountryCurrency
Euronext:AC · Home listingEuronextFranceEUR
EUROTLX:4ACEUROTLXItalyEUR
gettex:ACRgettexGermanyEUR
Xetra:ACRXetraGermanyEUR
OTC:ACCYYOTCUnited StatesUSD
VIE:ACViennaAustriaEUR
OTC:ACRFFOTCUnited StatesUSD
LSIN:0H59LSINUnited KingdomEUR
LS Exchange:860206LS ExchangeGermanyEUR
Tradegate:ACRTradegateGermanyEUR
Aquis:ACPAquisUnited KingdomEUR
Stuttgart:ACRStuttgartGermanyEUR
Frankfurt:ACRFrankfurtGermanyEUR
Lang & Schwarz:860206Lang & SchwarzGermanyEUR
BMV:ACCNBMVMexicoMXN
Hanover:ACRHanoverGermanyEUR
Stuttgart:ACR1StuttgartGermanyEUR
BIVA:ACCNBIVAMexicoMXN
Hamburg:ACR · This pageHamburgGermanyEUR
Turquoise:ACPTurquoiseUnited KingdomEUR
Aquis:ACPAquisUnited KingdomEUR
BX Swiss:ACRBX SwissSwitzerlandCHF
Dusseldorf:ACRDusseldorfGermanyEUR
Munich:ACRMunichGermanyEUR
gettex:ACR1gettexGermanyEUR
Dusseldorf:ACR1DusseldorfGermanyEUR
Frankfurt:ACR1FrankfurtGermanyEUR
Lang & Schwarz:A14PXZLang & SchwarzGermanyEUR
LS Exchange:A14PXZLS ExchangeGermanyEUR
Munich:ACR1MunichGermanyEUR
Euronext:ACMCEuronextFranceUSD

Log in to ask 6ix AI your own questions about Accor SA.