Stock listing

Hamburg:ACBC Alpha Bank S.A. Aktie

German listing (Hamburg) of Alpha Bank S.A. · home listing ATHEX:ALPHA

Follow Alpha Bank S.A. into a list and get an email when it puts out news.

Home listing price · ATHEX:ALPHA

€4.50 EUR -0.02 (-0.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:ALPHA

Past year +29.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€4.45 – €4.63 EUROct 30, 2026
Volume
13.46M sharesOct 30, 2026
Market cap
€10.14B EURAt the close on Oct 30, 2026 · price × 2.26B shares outstanding
52-week range
€2.95 – €4.94 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€43.74M EURMedian day 8.17M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Alpha Bank S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ATHEX:ALPHA · Home€4.495 EUR-0.02 (-0.4%)13,459,454€4.566€4.63€4.45€4.515Close on Oct 30, 2026
OTC:ALBKY$1.18 USD+0.01 (+0.9%)3,000$1.16$1.18$1.16$1.17Close on Oct 27, 2026
OTC:APHBF$4.44 USD0.00 (0.0%)—$4.44$4.44$4.44$4.44Close on Oct 27, 2026
Frankfurt:UI6€4.201 EUR+0.001 (0.0%)—€4.307€4.307€4.201€4.20Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:ALPHA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.495-0.02-0.4%€4.566€4.63€4.4513,459,454
€4.515+0.162+3.7%€4.42€4.515€4.3719,223,637
€4.353+0.08+1.9%€4.273€4.353€4.2254,030,985
€4.273+0.175+4.3%€4.16€4.273€4.126,567,060
€4.098-0.18-4.2%€4.25€4.25€4.00418,568,776
€4.278-0.227-5.0%€4.44€4.50€4.2789,851,662
€4.505+0.173+4.0%€4.305€4.505€4.3059,932,509
€4.332+0.065+1.5%€4.255€4.332€4.1756,606,077
€4.267-0.003-0.1%€4.23€4.275€4.2053,142,548
€4.27+0.08+1.9%€4.21€4.27€4.1828,071,111
€4.19-0.075-1.8%€4.23€4.259€4.1748,801,851
€4.265-0.029-0.7%€4.33€4.356€4.264,671,157
€4.294+0.07+1.7%€4.23€4.354€4.2268,583,773
€4.224+0.044+1.1%€4.26€4.265€4.20510,581,492
€4.18-0.048-1.1%€4.29€4.29€4.17610,222,227
€4.228-0.152-3.5%€4.34€4.361€4.1720,090,749
€4.38-0.21-4.6%€4.555€4.579€4.35210,335,649
€4.59+0.17+3.8%€4.505€4.62€4.5018,522,648
€4.42-0.04-0.9%€4.48€4.511€4.40512,149,110
€4.46-0.19-4.1%€4.65€4.675€4.43814,159,136
€4.65-0.21-4.3%€4.76€4.822€4.659,619,178
€4.86+0.02+0.4%€4.85€4.94€4.83210,037,946
€4.84+0.067+1.4%€4.729€4.86€4.7296,270,935
€4.773+0.182+4.0%€4.60€4.773€4.6011,236,124
€4.591-0.006-0.1%€4.593€4.678€4.5655,253,170
€4.597+0.093+2.1%€4.504€4.622€4.4037,078,314
€4.504-0.128-2.8%€4.64€4.64€4.477,816,127
€4.632-0.113-2.4%€4.77€4.77€4.6328,053,909
€4.745+0.019+0.4%€4.716€4.82€4.6516,002,791
€4.726-0.034-0.7%€4.78€4.84€4.66197,735,288
€4.76-0.039-0.8%€4.86€4.89€4.7013,721,318
€4.799-0.025-0.5%€4.889€4.907€4.7999,718,671
€4.824-0.065-1.3%€4.874€4.895€4.7945,856,594
€4.889-0.021-0.4%€4.91€4.934€4.7798,851,903
€4.91+0.125+2.6%€4.80€4.91€4.7789,918,573
€4.785+0.081+1.7%€4.763€4.80€4.7358,196,481
€4.704-0.02-0.4%€4.72€4.743€4.5978,808,372
€4.724-0.009-0.2%€4.738€4.756€4.6915,955,488
€4.733+0.041+0.9%€4.689€4.749€4.675,495,857
€4.692-0.058-1.2%€4.714€4.785€4.6686,457,039
€4.75+0.126+2.7%€4.67€4.75€4.6265,528,694
€4.624+0.078+1.7%€4.495€4.629€4.4875,818,620
€4.546-0.028-0.6%€4.574€4.574€4.4554,985,249
€4.574+0.0020.0%€4.55€4.59€4.5138,959,765
€4.572+0.042+0.9%€4.56€4.588€4.4915,322,486
€4.53-0.12-2.6%€4.699€4.699€4.5285,769,587
€4.65+0.09+2.0%€4.55€4.65€4.5345,108,806
€4.56+0.062+1.4%€4.518€4.591€4.5033,892,555
€4.498-0.009-0.2%€4.51€4.546€4.4643,232,523
€4.507+0.081+1.8%€4.426€4.52€4.4264,839,116
€4.426+0.018+0.4%€4.435€4.466€4.4023,785,700
€4.408-0.124-2.7%€4.49€4.504€4.4057,143,577
€4.532-0.146-3.1%€4.678€4.678€4.5246,959,849
€4.678+0.008+0.2%€4.628€4.678€4.528,879,555
€4.67-0.03-0.6%€4.719€4.719€4.6574,767,290
€4.70+0.02+0.4%€4.70€4.704€4.6535,302,751
€4.68+0.04+0.9%€4.66€4.694€4.5969,787,060
€4.64+0.045+1.0%€4.60€4.697€4.57111,507,508
€4.595+0.048+1.1%€4.535€4.595€4.4915,124,343
€4.547+0.047+1.0%€4.50€4.588€4.4928,138,011
€4.50+0.016+0.4%€4.489€4.546€4.44810,319,979
€4.484-0.006-0.1%€4.50€4.52€4.429,969,624
€4.49+0.10+2.3%€4.384€4.49€4.35210,025,608
€4.39+0.124+2.9%€4.325€4.39€4.2797,506,920
€4.266-0.011-0.3%€4.295€4.343€4.2013,006,124
€4.277+0.092+2.2%€4.145€4.277€4.119,433,286
Ticker
Hamburg:ACBC
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Hamburg
Currency
EUR

What changed lately

Calls

Replays

  • Alpha Bank (ATHEX:ALPHA) Q2 2026 Earnings Call

    Fri, Jul 31, 2026 · 5:00 AM ET

    Watch Transcript

  • Alpha Bank (ATHEX:ALPHA) Q1 2026 Earnings Call

    Wed, May 20, 2026 · 5:00 AM ET

    Watch Transcript

  • Alpha Bank (ATHEX:ALPHA) Q4 2025 Earnings Call

    Fri, Feb 27, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

EIB Group and Alpha Bank expand access to education and skills finance in Greece through InvestEU

Sep 25, 2026

Closed €4.59 (-0.1%) on Sep 25, 2026

Announcement approval and publication of the information circular and commencement of the acceptance period for the voluntary public tender offer to the shareholders of "ALPHA trust holdings s.a.

May 28, 2026

Closed €3.78 (-2.8%) on May 28, 2026

Αποτελέσματα Α’ τριμήνου 2026

May 20, 2026

Closed €3.52 (+0.1%) on May 20, 2026

Αποτελέσματα Β’ τριμήνου 2025

Aug 1, 2025

Alpha Bank S A launched a tender offer, subject to conditions, for the purchase of its Euro 500 million dated subordinated fixed rate reset Tier 2 notes due 2031.

Jul 16, 2025

All Alpha Bank S.A. news

Decks

Alpha Bank S.A. on 6ix

Sector
Financials
Industry
Banks
News releases
3 in the last 12 months · 5 in all · newest Sep 25, 2026 · oldest 2025
Calls
16 calls with a replay · 16 with a transcript · latest Jul 31, 2026
Decks
32 decks · latest Jul 31, 2026

Where Alpha Bank S.A. is listed

ListingExchangeCountryCurrency
ATHEX:ALPHA · Home listingATHEXGreeceEUR
OTC:ALBKYOTCUnited StatesUSD
gettex:UI6gettexGermanyEUR
gettex:ACBCgettexGermanyEUR
LSIN:0RCSLSINUnited KingdomEUR
LS Exchange:A41BU7LS ExchangeGermanyEUR
Tradegate:UI6TradegateGermanyEUR
Lang & Schwarz:A41BU7Lang & SchwarzGermanyEUR
OTC:APHBFOTCUnited StatesUSD
Frankfurt:UI6FrankfurtGermanyEUR
Frankfurt:ACBCFrankfurtGermanyEUR
Stuttgart:ACBCStuttgartGermanyEUR
Hamburg:ACBC · This pageHamburgGermanyEUR
Lang & Schwarz:A2AAAXLang & SchwarzGermanyEUR
LS Exchange:A2AAAXLS ExchangeGermanyEUR
Munich:ACBCMunichGermanyEUR
Munich:UI6MunichGermanyEUR
Dusseldorf:UI6DusseldorfGermanyEUR
Hamburg:UI6HamburgGermanyEUR
Stuttgart:UI6StuttgartGermanyEUR
Hanover:UI6HanoverGermanyEUR

Log in to ask 6ix AI your own questions about Alpha Bank S.A.