Stock listing
Hamburg:9MDA Meituan Aktie
German listing (Hamburg) of Meituan · home listing HKEX:3690
Follow Meituan into a list and get an email when it puts out news.
Home listing price · HKEX:3690
$71.60 HKD +2.40 (+3.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:3690
- Day range
- $68.85 – $73.30 HKDOct 30, 2026
- Volume
- 36.20M sharesOct 30, 2026
- Market cap
- $400.4B HKDAt the close on Oct 30, 2026 · price × 5.59B shares outstanding
- 52-week range
- $63.65 – $108.00 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.61B HKDMedian day 28.42M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3690 · Home | $71.60 HKD | +2.40 (+3.5%) | 36,201,742 | $69.00 | $73.30 | $68.85 | $69.20 | Close on Oct 30, 2026 |
| OTC:MPNGY | $18.49 USD | +0.34 (+1.9%) | 19,049 | $18.38 | $18.49 | $18.27 | $18.15 | Close on Oct 27, 2026 |
| OTC:MPNGF | $9.10 USD | 0.00 (0.0%) | 1,787 | $9.15 | $9.15 | $9.10 | $9.10 | Close on Oct 27, 2026 |
| HKEX:83690 | ¥60.75 CNY | -0.25 (-0.4%) | 2,300 | ¥60.30 | ¥61.90 | ¥60.30 | ¥61.00 | Close on Oct 30, 2026 |
| Frankfurt:9MD | €8.05 EUR | -0.086 (-1.1%) | — | €8.084 | €8.202 | €8.05 | €8.136 | Close on Oct 30, 2026 |
| Frankfurt:9MDA | €16.00 EUR | -0.10 (-0.6%) | — | €16.00 | €16.00 | €16.00 | €16.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:3690 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.60 | +2.40 | +3.5% | $69.00 | $73.30 | $68.85 | 36,201,742 | |
| $69.20 | -2.00 | -2.8% | $70.60 | $70.80 | $69.05 | 27,477,018 | |
| $71.20 | -0.65 | -0.9% | $71.85 | $72.75 | $70.65 | 23,396,545 | |
| $71.85 | -2.20 | -3.0% | $74.00 | $74.35 | $71.55 | 21,799,197 | |
| $74.05 | +2.40 | +3.3% | $72.00 | $75.20 | $70.10 | 37,322,056 | |
| $71.65 | +0.35 | +0.5% | $72.65 | $72.65 | $70.45 | 30,564,900 | |
| $71.30 | -3.40 | -4.6% | $73.90 | $73.95 | $70.95 | 37,832,088 | |
| $74.70 | -1.40 | -1.8% | $77.00 | $77.30 | $74.40 | 20,549,785 | |
| $76.10 | +0.40 | +0.5% | $75.05 | $76.20 | $73.60 | 23,678,852 | |
| $75.70 | +0.25 | +0.3% | $76.10 | $77.90 | $75.55 | 22,655,665 | |
| $75.45 | -1.65 | -2.1% | $75.95 | $77.50 | $74.85 | 33,710,887 | |
| $77.10 | +4.80 | +6.6% | $71.70 | $77.45 | $70.80 | 65,472,609 | |
| $72.30 | +0.50 | +0.7% | $71.90 | $72.35 | $69.90 | 18,240,662 | |
| $71.80 | +0.30 | +0.4% | $72.30 | $72.30 | $71.25 | 13,800,662 | |
| $71.50 | +2.10 | +3.0% | $69.60 | $71.65 | $69.60 | 23,926,885 | |
| $69.40 | -0.75 | -1.1% | $70.15 | $71.20 | $69.10 | 22,673,514 | |
| $70.15 | -0.65 | -0.9% | $70.10 | $70.80 | $69.80 | 11,282,430 | |
| $70.80 | +0.15 | +0.2% | $72.00 | $72.15 | $70.10 | 9,889,089 | |
| $70.65 | +0.45 | +0.6% | $69.10 | $70.65 | $68.80 | 16,338,919 | |
| $70.20 | -1.50 | -2.1% | $70.30 | $70.80 | $68.85 | 22,485,256 | |
| $71.70 | +1.25 | +1.8% | $70.00 | $72.25 | $69.90 | 31,983,828 | |
| $70.45 | -1.45 | -2.0% | $71.90 | $72.05 | $70.00 | 33,621,758 | |
| $71.90 | +0.25 | +0.3% | $71.65 | $72.95 | $71.20 | 16,879,449 | |
| $71.65 | -0.60 | -0.8% | $71.55 | $71.75 | $70.10 | 17,491,240 | |
| $72.25 | -0.60 | -0.8% | $72.40 | $72.85 | $71.80 | 17,525,584 | |
| $72.85 | -0.35 | -0.5% | $72.95 | $74.30 | $72.50 | 15,823,418 | |
| $73.20 | -0.80 | -1.1% | $74.00 | $74.80 | $72.90 | 22,983,660 | |
| $74.00 | +0.80 | +1.1% | $72.80 | $74.25 | $72.50 | 18,568,631 | |
| $73.20 | +0.30 | +0.4% | $72.90 | $74.05 | $72.65 | 34,129,762 | |
| $72.90 | -1.55 | -2.1% | $73.05 | $73.70 | $72.15 | 27,345,156 | |
| $74.45 | -0.30 | -0.4% | $74.75 | $75.60 | $73.55 | 16,747,521 | |
| $74.75 | -0.30 | -0.4% | $76.00 | $76.30 | $74.70 | 14,849,739 | |
| $75.05 | -0.05 | -0.1% | $74.15 | $75.30 | $73.75 | 17,247,252 | |
| $75.10 | +0.35 | +0.5% | $74.00 | $75.60 | $73.40 | 25,980,881 | |
| $74.75 | -3.05 | -3.9% | $76.25 | $76.70 | $74.40 | 47,472,672 | |
| $77.80 | -2.80 | -3.5% | $80.20 | $80.20 | $77.10 | 31,841,713 | |
| $80.60 | +0.55 | +0.7% | $79.40 | $82.40 | $79.35 | 22,046,145 | |
| $80.05 | -1.70 | -2.1% | $81.50 | $81.50 | $79.75 | 21,973,574 | |
| $81.75 | +4.10 | +5.3% | $78.70 | $81.80 | $78.55 | 55,906,441 | |
| $77.65 | -1.10 | -1.4% | $78.70 | $79.50 | $77.50 | 31,028,252 | |
| $78.75 | +2.10 | +2.7% | $75.95 | $78.90 | $74.45 | 51,240,707 | |
| $76.65 | -2.25 | -2.9% | $78.30 | $79.45 | $76.05 | 52,924,727 | |
| $78.90 | +1.40 | +1.8% | $79.45 | $80.30 | $76.35 | 92,013,016 | |
| $77.50 | 0.00 | 0.0% | $76.55 | $78.40 | $76.20 | 33,410,203 | |
| $77.50 | -0.55 | -0.7% | $78.50 | $78.50 | $76.90 | 27,630,801 | |
| $78.05 | +0.85 | +1.1% | $78.20 | $79.45 | $77.75 | 30,472,293 | |
| $77.20 | -5.50 | -6.7% | $82.90 | $83.20 | $77.10 | 91,016,672 | |
| $82.70 | -2.30 | -2.7% | $82.90 | $83.85 | $81.80 | 46,001,230 | |
| $85.00 | -0.85 | -1.0% | $85.70 | $85.90 | $83.30 | 42,935,992 | |
| $85.85 | -1.20 | -1.4% | $88.80 | $89.40 | $85.80 | 28,598,752 | |
| $87.05 | +1.50 | +1.8% | $85.60 | $88.20 | $85.50 | 36,756,664 | |
| $85.55 | -2.10 | -2.4% | $86.40 | $87.50 | $84.05 | 52,928,312 | |
| $87.65 | +0.45 | +0.5% | $87.20 | $88.75 | $87.15 | 26,917,412 | |
| $87.20 | -4.05 | -4.4% | $90.00 | $90.15 | $85.70 | 75,329,328 | |
| $91.25 | -0.40 | -0.4% | $90.60 | $92.20 | $90.50 | 21,499,771 | |
| $91.65 | -1.40 | -1.5% | $92.30 | $92.30 | $89.80 | 33,443,066 | |
| $93.05 | -0.85 | -0.9% | $94.00 | $96.45 | $93.00 | 33,413,203 | |
| $93.90 | +1.70 | +1.8% | $92.20 | $93.95 | $90.70 | 25,201,361 | |
| $92.20 | 0.00 | 0.0% | $92.25 | $93.20 | $90.85 | 28,419,008 | |
| $92.20 | -0.85 | -0.9% | $92.95 | $93.90 | $91.40 | 25,553,924 | |
| $93.05 | +0.35 | +0.4% | $91.65 | $93.65 | $91.10 | 39,987,699 | |
| $92.70 | -0.75 | -0.8% | $92.95 | $94.70 | $91.30 | 45,144,070 | |
| $93.45 | +0.95 | +1.0% | $93.00 | $94.15 | $91.60 | 39,105,188 | |
| $92.50 | -0.15 | -0.2% | $90.00 | $93.60 | $88.70 | 50,464,898 | |
| $92.65 | +0.35 | +0.4% | $94.20 | $94.50 | $91.05 | 50,353,883 |
- Ticker
- Hamburg:9MDA
- Asset type
- Stock
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Issuance of CNY4.5 billion 2.50% senior notes due 2031 and CNY3.5 billion 3.10% senior notes due 2036
Latest earnings call · Aug 28, 2026
Meituan (HKEX:3690) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Meituan (HKEX:3690) Q2 2026 Earnings Call
Fri, Aug 28, 2026 · 7:00 AM ET
Watch TranscriptMeituan (HKEX:3690) Q1 2026 Earnings Call
Mon, Jun 01, 2026 · 7:00 AM ET
Watch TranscriptMeituan (HKEX:3690) Q4 2025 Earnings Call
Thu, Mar 26, 2026 · 7:00 AM ET
Watch Transcript
Latest news
Issuance of CNY4.5 billion 2.50% senior notes due 2031 and CNY3.5 billion 3.10% senior notes due 2036
Oct 28, 2026
Closed $71.20 (-0.9%) on Oct 28, 2026
Grant of restricted share units
Oct 27, 2026
Closed $71.20 (-0.9%) on Oct 28, 2026
Proposed issue of cny denominated senior notes
Oct 25, 2026
Closed $74.05 (+3.3%) on Oct 26, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $69.40 (-1.1%) on Oct 8, 2026
2026 Interim Report
Sep 28, 2026
Closed $70.45 (-2.0%) on Sep 29, 2026
2025 Corporate Social Responsibility Report
Apr 29, 2026
Closed $83.15 (+3.5%) on Apr 29, 2026
Dingdong Announces Intention to Utilize Substantial Majority of Proceeds from Sale of China Operations for Share Repurchase Plans and/or Dividends upon Closing of Transaction
Feb 10, 2026
Closed $88.85 (+0.1%) on Feb 11, 2026
Issued by another party
Dingdong Announces Entry into Definitive Agreement to Sell its China Business to Meituan
Feb 5, 2026
Closed $91.40 (-2.6%) on Feb 6, 2026
Issued by another party
X Square Robot Secures $140 Million in Series A++ Funding
Jan 12, 2026
Closed $104.90 (-0.1%) on Jan 13, 2026
"Nihao China" App Launches as an All-in-One Solution for International Visitors
Dec 24, 2025
Closed $104.20 (+1.0%) on Dec 29, 2025
Decks
Investor Presentation (December 2023)
Investor deck · 4 slides · December 2023
Meituan on 6ix
- News releases
- 11 in the last 12 months · 21 in all · newest Oct 28, 2026 · oldest 2021
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 28, 2026
- Decks
- 1 deck · latest December 2023
Where Meituan is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3690 美團 · Home listing | HKEX | Hong Kong | HKD |
| OTC:MPNGY | OTC | United States | USD |
| gettex:9MD | gettex | Germany | EUR |
| SET:MEITUAN80 | SET | Thailand | THB |
| SET:MEITUAN19 | SET | Thailand | THB |
| OTC:MPNGF | OTC | United States | USD |
| HKEX:83690 美團 | HKEX | Hong Kong | CNY |
| Tradegate:9MD | Tradegate | Germany | EUR |
| Frankfurt:9MD | Frankfurt | Germany | EUR |
| SGX:HMTD | SGX | Singapore | SGD |
| LS Exchange:A2N5NR | LS Exchange | Germany | EUR |
| SET:MEITUAN23 | SET | Thailand | THB |
| BMV:3690N | BMV | Mexico | MXN |
| gettex:9MDA | gettex | Germany | EUR |
| Lang & Schwarz:A2N5NR | Lang & Schwarz | Germany | EUR |
| BX Swiss:3690 | BX Swiss | Switzerland | CHF |
| Stuttgart:9MD | Stuttgart | Germany | EUR |
| LS Exchange:A2P72F | LS Exchange | Germany | EUR |
| Munich:9MD | Munich | Germany | EUR |
| BSESOF:9MD | BSESOF | Bulgaria | EUR |
| Frankfurt:9MDA | Frankfurt | Germany | EUR |
| BIVA:3690N | BIVA | Mexico | MXN |
| Dusseldorf:9MD | Dusseldorf | Germany | EUR |
| Frankfurt:9MD2 | Frankfurt | Germany | EUR |
| Hamburg:9MD | Hamburg | Germany | EUR |
| Dusseldorf:9MDA | Dusseldorf | Germany | EUR |
| Hamburg:9MDA · This page | Hamburg | Germany | EUR |
| Lang & Schwarz:A2P72F | Lang & Schwarz | Germany | EUR |
| Munich:9MDA | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Meituan.