Stock listing
Hamburg:9I3 Coppernico Metals Inc. Aktie
German listing (Hamburg) of Coppernico Metals Inc. · home listing TSX:COPR
Follow Coppernico Metals Inc. into a list and get an email when it puts out news.
Home listing price · TSX:COPR
$0.35 CAD -0.02 (-4.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:COPR
- Day range
- $0.33 – $0.38 CADOct 30, 2026
- Volume
- 232,872 sharesOct 30, 2026
- Market cap
- $68.55M CADAt the close on Oct 30, 2026 · price × 195.9M shares outstanding
- 52-week range
- $0.19 – $0.56 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $84,655 CADMedian day 145,912 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:COPR · Home | $0.35 CAD | -0.015 (-4.1%) | 232,872 | $0.365 | $0.38 | $0.33 | $0.365 | Close on Oct 30, 2026 |
| OTC:CPPMF | $0.283 USD | +0.007 (+2.7%) | 113,088 | $0.275 | $0.287 | $0.275 | $0.275 | Close on Oct 27, 2026 |
| Frankfurt:9I3 | €0.205 EUR | -0.034 (-14.2%) | — | €0.219 | €0.219 | €0.205 | €0.239 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:COPR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.35 | -0.015 | -4.1% | $0.365 | $0.38 | $0.33 | 232,872 | |
| $0.365 | -0.02 | -5.2% | $0.40 | $0.40 | $0.365 | 152,137 | |
| $0.385 | -0.005 | -1.3% | $0.40 | $0.40 | $0.385 | 262,550 | |
| $0.39 | -0.01 | -2.5% | $0.385 | $0.40 | $0.385 | 39,189 | |
| $0.40 | +0.01 | +2.6% | $0.40 | $0.43 | $0.39 | 126,575 | |
| $0.39 | +0.005 | +1.3% | $0.39 | $0.39 | $0.375 | 98,870 | |
| $0.385 | -0.005 | -1.3% | $0.39 | $0.39 | $0.38 | 89,851 | |
| $0.39 | +0.02 | +5.4% | $0.365 | $0.395 | $0.365 | 21,293 | |
| $0.37 | -0.02 | -5.1% | $0.39 | $0.40 | $0.36 | 145,446 | |
| $0.39 | -0.01 | -2.5% | $0.395 | $0.40 | $0.39 | 26,440 | |
| $0.40 | -0.005 | -1.2% | $0.405 | $0.405 | $0.395 | 79,328 | |
| $0.405 | +0.02 | +5.2% | $0.385 | $0.41 | $0.385 | 57,621 | |
| $0.385 | -0.025 | -6.1% | $0.395 | $0.425 | $0.385 | 158,323 | |
| $0.41 | 0.00 | 0.0% | $0.405 | $0.42 | $0.39 | 137,439 | |
| $0.41 | +0.005 | +1.2% | $0.42 | $0.42 | $0.40 | 96,463 | |
| $0.405 | +0.03 | +8.0% | $0.375 | $0.415 | $0.375 | 174,295 | |
| $0.375 | -0.025 | -6.3% | $0.405 | $0.405 | $0.37 | 111,442 | |
| $0.40 | +0.02 | +5.3% | $0.375 | $0.40 | $0.375 | 97,220 | |
| $0.38 | -0.02 | -5.0% | $0.395 | $0.395 | $0.36 | 158,211 | |
| $0.40 | +0.023 | +6.0% | $0.38 | $0.40 | $0.36 | 246,968 | |
| $0.378 | 0.00 | 0.0% | $0.37 | $0.385 | $0.37 | 244,788 | |
| $0.378 | -0.01 | -2.6% | $0.388 | $0.388 | $0.378 | 24,995 | |
| $0.388 | +0.003 | +0.6% | $0.405 | $0.405 | $0.385 | 84,960 | |
| $0.385 | -0.02 | -4.9% | $0.405 | $0.405 | $0.37 | 80,100 | |
| $0.405 | +0.015 | +3.8% | $0.40 | $0.405 | $0.375 | 203,289 | |
| $0.39 | +0.005 | +1.3% | $0.40 | $0.40 | $0.37 | 201,466 | |
| $0.385 | -0.005 | -1.3% | $0.40 | $0.40 | $0.385 | 102,128 | |
| $0.39 | -0.005 | -1.3% | $0.398 | $0.40 | $0.385 | 255,069 | |
| $0.395 | -0.005 | -1.3% | $0.40 | $0.405 | $0.39 | 108,927 | |
| $0.40 | +0.01 | +2.6% | $0.385 | $0.40 | $0.38 | 208,306 | |
| $0.39 | -0.05 | -11.4% | $0.40 | $0.415 | $0.39 | 303,762 | |
| $0.44 | +0.035 | +8.6% | $0.425 | $0.44 | $0.395 | 166,645 | |
| $0.405 | +0.01 | +2.5% | $0.425 | $0.425 | $0.395 | 174,959 | |
| $0.395 | -0.032 | -7.6% | $0.43 | $0.43 | $0.395 | 106,419 | |
| $0.428 | -0.003 | -0.6% | $0.445 | $0.445 | $0.428 | 138,003 | |
| $0.43 | +0.032 | +8.2% | $0.40 | $0.44 | $0.398 | 150,484 | |
| $0.398 | +0.003 | +0.6% | $0.39 | $0.40 | $0.39 | 99,796 | |
| $0.395 | -0.01 | -2.5% | $0.41 | $0.41 | $0.39 | 101,076 | |
| $0.405 | +0.025 | +6.6% | $0.41 | $0.41 | $0.39 | 91,859 | |
| $0.38 | -0.02 | -5.0% | $0.41 | $0.425 | $0.38 | 203,904 | |
| $0.40 | +0.01 | +2.6% | $0.39 | $0.41 | $0.385 | 283,233 | |
| $0.39 | -0.03 | -7.1% | $0.42 | $0.42 | $0.39 | 173,750 | |
| $0.42 | -0.01 | -2.3% | $0.435 | $0.435 | $0.41 | 166,373 | |
| $0.43 | -0.01 | -2.3% | $0.445 | $0.455 | $0.40 | 146,378 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.443 | $0.43 | 132,656 | |
| $0.44 | +0.008 | +1.7% | $0.438 | $0.445 | $0.433 | 106,590 | |
| $0.433 | -0.008 | -1.7% | $0.45 | $0.45 | $0.415 | 138,883 | |
| $0.44 | +0.01 | +2.3% | $0.42 | $0.455 | $0.42 | 213,278 | |
| $0.43 | -0.01 | -2.3% | $0.44 | $0.44 | $0.43 | 248,732 | |
| $0.44 | +0.01 | +2.3% | $0.46 | $0.46 | $0.435 | 136,482 | |
| $0.43 | +0.005 | +1.2% | $0.43 | $0.44 | $0.425 | 231,453 | |
| $0.425 | -0.005 | -1.2% | $0.44 | $0.44 | $0.42 | 95,060 | |
| $0.43 | -0.01 | -2.3% | $0.45 | $0.45 | $0.41 | 287,141 | |
| $0.44 | -0.01 | -2.2% | $0.445 | $0.45 | $0.43 | 474,106 | |
| $0.45 | -0.025 | -5.3% | $0.49 | $0.49 | $0.43 | 555,511 | |
| $0.475 | +0.015 | +3.3% | $0.48 | $0.50 | $0.43 | 655,325 | |
| $0.46 | +0.06 | +15.0% | $0.41 | $0.50 | $0.41 | 1,882,550 | |
| $0.40 | +0.065 | +19.4% | $0.365 | $0.40 | $0.36 | 446,865 | |
| $0.335 | -0.015 | -4.3% | $0.35 | $0.37 | $0.335 | 106,944 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.33 | 54,902 | |
| $0.35 | +0.02 | +6.1% | $0.34 | $0.35 | $0.335 | 75,479 | |
| $0.33 | +0.02 | +6.5% | $0.32 | $0.35 | $0.32 | 39,432 | |
| $0.31 | -0.003 | -0.8% | $0.33 | $0.335 | $0.308 | 218,786 | |
| $0.313 | +0.018 | +5.9% | $0.30 | $0.32 | $0.30 | 805,020 |
- Ticker
- Hamburg:9I3
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Coppernico Announces Upcoming Investor Conference Schedule Ahead of Phase 2 Drilling at Sombrero
Latest news
Kinvestor Day 2026 Virtual Investor Conference: Presentations Now Available for Online Viewing
Oct 27, 2026
Closed $0.39 (-2.5%) on Oct 27, 2026
Issued by another party
Coppernico Announces Upcoming Investor Conference Schedule Ahead of Phase 2 Drilling at Sombrero
Oct 21, 2026
Closed $0.39 (+5.4%) on Oct 21, 2026
Kinvestor Day 2026 Virtual Investor Conference Schedule Announced for October 22, 2026
Oct 20, 2026
Closed $0.37 (-5.1%) on Oct 20, 2026
Issued by another party
Coppernico Metals Signs Drill Contract for Phase 2 Drill Program at Sombrero
Sep 10, 2026
Closed $0.43 (+8.2%) on Sep 10, 2026
Coppernico Signs Drill Contract for Phase 2 Drill Program at Sombrero
Sep 10, 2026
Closed $0.43 (+8.2%) on Sep 10, 2026
Coppernico Metals Receives Approval for Major Drill Permit Expansion at Sombrero
Aug 10, 2026
Closed $0.40 (+19.4%) on Aug 10, 2026
Coppernico Receives Approval for Major Drill Permit Expansion at Sombrero
Aug 10, 2026
Closed $0.40 (+19.4%) on Aug 10, 2026
Coppernico Metals Secures Approximately C$1 Million Strategic Financing
Aug 6, 2026
Closed $0.335 (-4.3%) on Aug 7, 2026
Coppernico Metals Closes $5.5 Million LIFE Offering
Jun 26, 2026
Closed $0.32 (-3.0%) on Jun 29, 2026
Coppernico Metals Announces the Voting Results of its 2026 Annual General Meeting
Jun 24, 2026
Closed $0.335 (0.0%) on Jun 24, 2026
Decks
Investor Presentation (November 2024)
Investor deck · 29 slides · Nov 10, 2024
Investor Presentation (March 2024)
Investor deck · 40 slides · Mar 13, 2024
Investor Presentation (April 2023)
Investor deck · 29 slides · April 2023
Coppernico Metals Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 22 in the last 12 months · 39 in all · newest Oct 27, 2026 · oldest 2024
- Decks
- 3 decks · latest Nov 10, 2024
Where Coppernico Metals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:COPR · Home listing | TSX | Canada | CAD |
| OTC:CPPMF | OTC | United States | USD |
| Cboe Canada:COPR | Cboe Canada | Canada | CAD |
| Frankfurt:9I3 | Frankfurt | Germany | EUR |
| Hamburg:9I3 · This page | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Coppernico Metals Inc.