Stock listing
Hamburg:90E Coursera, Inc. Aktie
German listing (Hamburg) of Coursera, Inc. · home listing NYSE:COUR
Follow Coursera, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:COUR
$3.47 USD -1.19 (-25.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:COUR
- Day range
- $3.45 – $4.34 USDOct 30, 2026
- Volume
- 28.20M sharesOct 30, 2026
- Market cap
- $993.7M USDAt the close on Oct 30, 2026 · price × 286.4M shares outstanding
- 52-week range
- $3.45 – $8.89 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $33.79M USDMedian day 5.09M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:COUR · Home | $3.47 USD | -1.19 (-25.5%) | 28,203,400 | $4.267 | $4.335 | $3.45 | $4.66 | Close on Oct 30, 2026 |
| B3:C2OU34 | 12.73 BRL | -0.02 (-0.2%) | 10 | 12.73 | 12.73 | 12.73 | 12.75 | Close on Oct 21, 2026 |
| Frankfurt:90E | €3.448 EUR | -0.826 (-19.3%) | — | €3.762 | €3.762 | €3.448 | €4.274 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:COUR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.47 | -1.19 | -25.5% | $4.267 | $4.335 | $3.45 | 28,203,400 | |
| $4.66 | -0.04 | -0.9% | $4.69 | $4.74 | $4.605 | 7,337,500 | |
| $4.70 | -0.05 | -1.1% | $4.70 | $4.789 | $4.62 | 6,081,900 | |
| $4.75 | -0.22 | -4.4% | $4.92 | $4.995 | $4.73 | 6,272,400 | |
| $4.97 | -0.11 | -2.2% | $5.07 | $5.08 | $4.905 | 4,880,900 | |
| $5.08 | +0.01 | +0.2% | $5.01 | $5.135 | $5.00 | 5,102,500 | |
| $5.07 | +0.10 | +2.0% | $4.90 | $5.15 | $4.82 | 6,954,800 | |
| $4.97 | -0.10 | -2.0% | $5.05 | $5.085 | $4.935 | 4,772,300 | |
| $5.07 | +0.07 | +1.4% | $5.03 | $5.18 | $5.02 | 4,808,500 | |
| $5.00 | +0.06 | +1.2% | $4.93 | $5.058 | $4.87 | 5,103,600 | |
| $4.94 | -0.15 | -2.9% | $5.17 | $5.20 | $4.915 | 6,202,900 | |
| $5.09 | +0.25 | +5.2% | $4.86 | $5.175 | $4.845 | 5,278,200 | |
| $4.84 | -0.13 | -2.6% | $4.95 | $4.975 | $4.72 | 8,020,700 | |
| $4.97 | -0.10 | -2.0% | $5.09 | $5.16 | $4.97 | 4,597,600 | |
| $5.07 | -0.09 | -1.7% | $5.19 | $5.22 | $5.01 | 5,070,900 | |
| $5.16 | -0.11 | -2.1% | $5.28 | $5.32 | $5.16 | 6,556,900 | |
| $5.27 | +0.16 | +3.1% | $5.10 | $5.29 | $5.07 | 9,729,000 | |
| $5.11 | -0.01 | -0.2% | $5.11 | $5.15 | $4.98 | 5,443,600 | |
| $5.12 | -0.06 | -1.2% | $5.19 | $5.25 | $5.04 | 5,516,000 | |
| $5.18 | +0.16 | +3.2% | $5.00 | $5.235 | $5.00 | 6,194,200 | |
| $5.02 | -0.06 | -1.2% | $5.10 | $5.23 | $5.01 | 6,468,400 | |
| $5.08 | +0.12 | +2.4% | $4.98 | $5.17 | $4.903 | 7,328,600 | |
| $4.96 | +0.29 | +6.2% | $4.96 | $5.15 | $4.81 | 14,462,000 | |
| $4.67 | +0.03 | +0.6% | $4.65 | $4.67 | $4.531 | 13,257,700 | |
| $4.64 | -0.41 | -8.1% | $4.95 | $4.97 | $4.595 | 10,052,200 | |
| $5.05 | -0.01 | -0.2% | $5.04 | $5.14 | $4.955 | 14,179,800 | |
| $5.06 | -0.06 | -1.2% | $5.16 | $5.29 | $5.06 | 4,728,700 | |
| $5.12 | -0.02 | -0.4% | $5.14 | $5.195 | $5.06 | 4,646,600 | |
| $5.14 | -0.02 | -0.4% | $5.24 | $5.30 | $5.11 | 7,602,200 | |
| $5.16 | +0.12 | +2.4% | $5.04 | $5.19 | $4.98 | 6,536,600 | |
| $5.04 | -0.11 | -2.1% | $5.14 | $5.175 | $5.02 | 6,673,300 | |
| $5.15 | -0.09 | -1.7% | $5.27 | $5.29 | $5.115 | 4,683,200 | |
| $5.24 | -0.04 | -0.8% | $5.33 | $5.33 | $5.14 | 5,167,500 | |
| $5.28 | -0.14 | -2.6% | $5.34 | $5.44 | $5.28 | 4,335,100 | |
| $5.42 | +0.20 | +3.8% | $5.36 | $5.43 | $5.29 | 5,491,700 | |
| $5.22 | -0.01 | -0.2% | $5.25 | $5.35 | $5.19 | 3,912,400 | |
| $5.23 | -0.07 | -1.3% | $5.26 | $5.39 | $5.22 | 4,735,200 | |
| $5.30 | -0.27 | -4.8% | $5.57 | $5.58 | $5.30 | 4,159,200 | |
| $5.57 | -0.23 | -4.0% | $5.78 | $5.80 | $5.56 | 4,200,900 | |
| $5.80 | -0.21 | -3.5% | $5.93 | $5.965 | $5.75 | 4,649,600 | |
| $6.01 | -0.10 | -1.6% | $6.21 | $6.28 | $5.94 | 4,463,800 | |
| $6.11 | -0.07 | -1.1% | $6.16 | $6.313 | $6.095 | 3,939,500 | |
| $6.18 | -0.34 | -5.2% | $6.42 | $6.455 | $6.16 | 3,747,300 | |
| $6.52 | +0.05 | +0.8% | $6.40 | $6.60 | $6.31 | 5,447,000 | |
| $6.47 | +0.08 | +1.3% | $6.47 | $6.635 | $6.40 | 4,834,600 | |
| $6.39 | +0.33 | +5.4% | $6.06 | $6.435 | $6.05 | 5,294,700 | |
| $6.06 | -0.13 | -2.1% | $6.09 | $6.125 | $5.96 | 4,922,300 | |
| $6.19 | +0.17 | +2.8% | $6.00 | $6.23 | $5.97 | 4,286,500 | |
| $6.02 | +0.02 | +0.3% | $6.00 | $6.21 | $5.925 | 4,449,900 | |
| $6.00 | +0.15 | +2.6% | $5.85 | $6.109 | $5.785 | 3,736,100 | |
| $5.85 | 0.00 | 0.0% | $5.88 | $5.91 | $5.755 | 2,780,000 | |
| $5.85 | +0.16 | +2.8% | $5.60 | $5.88 | $5.60 | 3,397,600 | |
| $5.69 | +0.15 | +2.7% | $5.70 | $5.765 | $5.66 | 4,764,300 | |
| $5.54 | -0.24 | -4.2% | $5.71 | $5.85 | $5.53 | 4,928,800 | |
| $5.78 | -0.02 | -0.3% | $5.85 | $5.87 | $5.68 | 2,517,200 | |
| $5.80 | +0.22 | +3.9% | $5.63 | $5.85 | $5.51 | 4,465,900 | |
| $5.58 | -0.11 | -1.9% | $5.60 | $5.71 | $5.50 | 3,959,800 | |
| $5.69 | -0.07 | -1.2% | $5.70 | $5.76 | $5.615 | 3,843,600 | |
| $5.76 | -0.05 | -0.9% | $5.72 | $5.885 | $5.695 | 4,123,600 | |
| $5.81 | +0.25 | +4.5% | $5.63 | $5.81 | $5.565 | 3,912,300 | |
| $5.56 | -0.25 | -4.3% | $5.70 | $5.71 | $5.47 | 3,911,600 | |
| $5.81 | -0.29 | -4.8% | $6.12 | $6.13 | $5.80 | 5,211,400 | |
| $6.10 | +0.20 | +3.4% | $5.925 | $6.18 | $5.87 | 8,222,100 | |
| $5.90 | +0.59 | +11.1% | $5.54 | $5.965 | $5.475 | 13,832,100 | |
| $5.31 | +0.04 | +0.8% | $5.28 | $5.34 | $5.075 | 9,377,500 | |
| $5.27 | -0.91 | -14.7% | $5.31 | $5.40 | $5.05 | 24,714,600 |
- Ticker
- Hamburg:90E
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Coursera Reports Third Quarter 2026 Financial Results
Latest earnings call · Oct 29, 2026
Coursera (NYSE:COUR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
Coursera (NYSE:COUR) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:00 PM ET
Watch TranscriptCoursera (NYSE:COUR) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 5:00 PM ET
Watch TranscriptCoursera (NYSE:COUR) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Coursera Reports Third Quarter 2026 Financial Results
Oct 29, 2026
Closed $3.47 (-25.5%) on Oct 30, 2026
Coursera Appoints Amy Weisenbach as Chief Marketing Officer
Oct 26, 2026
Closed $4.97 (-2.2%) on Oct 26, 2026
Coursera to Announce Third Quarter 2026 Financial Results
Oct 15, 2026
Closed $4.94 (-2.9%) on Oct 16, 2026
Initial Statement of Beneficial Ownership (Form 3)
Sep 24, 2026
Closed $5.05 (-0.2%) on Sep 25, 2026
Coursera Announces Legal Leadership Transition
Sep 21, 2026
Closed $5.16 (+2.4%) on Sep 21, 2026
Coursera Announces Project Helix, a New AI-Native Platform Connecting Skills Discovery and Personalized Learning to Verified Capability and Business Outcomes
Sep 9, 2026
Closed $5.30 (-4.8%) on Sep 9, 2026
Shareholder Letter
Jul 29, 2026
Closed $5.27 (-14.7%) on Jul 30, 2026
Coursera: Q2 Earnings Snapshot
Jul 29, 2026
Closed $5.27 (-14.7%) on Jul 30, 2026
Coursera Reports Second Quarter 2026 Financial Results
Jul 29, 2026
Closed $5.27 (-14.7%) on Jul 30, 2026
Coursera Makes $100 Million Strategic Investment in LearnVector, a New AI-Native Learning Company Founded by Andrew Ng
Jul 28, 2026
Closed $6.18 (+5.6%) on Jul 29, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Jul 29, 2026
Merger or Acquisition (December 2025)
Merger or acquisition · 16 slides · Dec 17, 2025
Coursera, Inc. on 6ix
- Industry
- Education
- News releases
- 26 in the last 12 months · 44 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Oct 29, 2026
- Decks
- 2 decks · latest Jul 29, 2026
Where Coursera, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:COUR · Home listing | NYSE | United States | USD |
| gettex:90E | gettex | Germany | EUR |
| BMV:COUR | BMV | Mexico | MXN |
| Dusseldorf:90E | Dusseldorf | Germany | EUR |
| B3:C2OU34 | B3 | Brazil | BRL |
| LS Exchange:A2QRZ7 | LS Exchange | Germany | EUR |
| Tradegate:90E | Tradegate | Germany | EUR |
| Lang & Schwarz:A2QRZ7 | Lang & Schwarz | Germany | EUR |
| BIVA:COUR | BIVA | Mexico | MXN |
| BOATS:COUR | BOATS | United States | USD |
| Frankfurt:90E | Frankfurt | Germany | EUR |
| Hamburg:90E · This page | Hamburg | Germany | EUR |
| Munich:90E | Munich | Germany | EUR |
| Stuttgart:90E | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Coursera, Inc.