Stock listing
Hamburg:8K2 GitLab Inc. Aktie
German listing (Hamburg) of GitLab Inc. · home listing NASDAQ:GTLB
Follow GitLab Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:GTLB
$54.09 USD -2.56 (-4.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:GTLB
- Day range
- $52.70 – $56.45 USDOct 30, 2026
- Volume
- 3.21M sharesOct 30, 2026
- Market cap
- $8.95B USDAt the close on Oct 30, 2026 · price × 165.5M shares outstanding
- 52-week range
- $18.73 – $58.01 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $215.3M USDMedian day 3.78M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GTLB · Home | $54.09 USD | -2.56 (-4.5%) | 3,207,228 | $55.56 | $56.45 | $52.70 | $56.65 | Close on Oct 30, 2026 |
| Frankfurt:8K2 | €47.41 EUR | -4.20 (-8.1%) | — | €50.00 | €50.00 | €47.41 | €51.61 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GTLB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.09 | -2.56 | -4.5% | $55.56 | $56.45 | $52.70 | 3,207,228 | |
| $56.65 | -1.32 | -2.3% | $55.03 | $57.55 | $54.35 | 2,158,687 | |
| $57.97 | +1.15 | +2.0% | $55.77 | $58.01 | $55.77 | 2,824,967 | |
| $56.82 | +0.17 | +0.3% | $56.00 | $57.22 | $55.67 | 1,809,993 | |
| $56.65 | +0.37 | +0.7% | $56.30 | $57.15 | $55.85 | 3,324,523 | |
| $56.28 | +1.75 | +3.2% | $54.35 | $57.14 | $54.03 | 3,313,586 | |
| $54.53 | -0.92 | -1.7% | $55.90 | $56.65 | $54.04 | 4,316,574 | |
| $55.45 | +0.45 | +0.8% | $54.94 | $56.20 | $54.77 | 2,251,237 | |
| $55.00 | +1.71 | +3.2% | $53.03 | $55.73 | $53.03 | 2,564,810 | |
| $53.29 | +0.53 | +1.0% | $52.80 | $53.72 | $52.37 | 2,653,059 | |
| $52.76 | -3.18 | -5.7% | $56.18 | $57.22 | $52.21 | 3,566,700 | |
| $55.94 | +2.78 | +5.2% | $52.22 | $56.03 | $52.20 | 4,503,800 | |
| $53.16 | +1.21 | +2.3% | $50.51 | $54.96 | $50.30 | 6,160,200 | |
| $51.95 | -4.06 | -7.2% | $56.00 | $57.89 | $51.61 | 9,564,500 | |
| $56.01 | +0.92 | +1.7% | $55.50 | $56.64 | $55.31 | 4,176,100 | |
| $55.09 | +1.53 | +2.9% | $54.05 | $55.11 | $53.88 | 2,370,800 | |
| $53.56 | +1.57 | +3.0% | $52.03 | $53.62 | $51.62 | 4,724,300 | |
| $51.99 | +0.36 | +0.7% | $51.61 | $52.53 | $51.32 | 2,404,400 | |
| $51.63 | +0.13 | +0.3% | $51.95 | $53.38 | $50.85 | 4,256,500 | |
| $51.50 | +1.72 | +3.5% | $49.85 | $51.76 | $49.69 | 3,211,300 | |
| $49.78 | -0.17 | -0.3% | $50.85 | $51.25 | $49.00 | 2,984,500 | |
| $49.95 | +2.70 | +5.7% | $48.18 | $50.00 | $47.34 | 4,602,400 | |
| $47.25 | +0.54 | +1.2% | $46.58 | $48.11 | $46.48 | 3,550,800 | |
| $46.71 | +0.50 | +1.1% | $46.00 | $47.10 | $45.51 | 4,200,400 | |
| $46.21 | -0.635 | -1.4% | $45.64 | $46.47 | $44.22 | 5,206,200 | |
| $46.85 | -1.775 | -3.7% | $48.61 | $48.61 | $46.81 | 3,898,400 | |
| $48.62 | -0.39 | -0.8% | $48.89 | $49.24 | $48.01 | 6,191,500 | |
| $49.01 | +0.19 | +0.4% | $49.17 | $49.80 | $48.39 | 3,741,700 | |
| $48.82 | -0.97 | -1.9% | $50.49 | $50.67 | $48.05 | 2,969,600 | |
| $49.79 | +0.56 | +1.1% | $49.38 | $50.16 | $49.10 | 2,424,100 | |
| $49.23 | -1.04 | -2.1% | $50.67 | $50.67 | $49.07 | 5,948,900 | |
| $50.27 | +1.50 | +3.1% | $48.54 | $50.47 | $48.07 | 3,973,000 | |
| $48.77 | -0.33 | -0.7% | $48.06 | $49.31 | $48.06 | 3,120,600 | |
| $49.10 | -0.15 | -0.3% | $48.50 | $50.23 | $48.43 | 3,520,400 | |
| $49.25 | +2.26 | +4.8% | $48.34 | $49.49 | $47.63 | 3,353,900 | |
| $46.99 | -0.31 | -0.7% | $47.33 | $48.29 | $46.31 | 3,395,000 | |
| $47.30 | +0.97 | +2.1% | $46.54 | $47.95 | $46.01 | 4,431,800 | |
| $46.33 | -0.82 | -1.7% | $47.22 | $47.53 | $46.20 | 4,377,100 | |
| $47.15 | -2.68 | -5.4% | $48.95 | $49.09 | $46.84 | 4,373,900 | |
| $49.83 | +0.52 | +1.1% | $48.94 | $50.61 | $47.88 | 5,596,400 | |
| $49.31 | -0.28 | -0.6% | $49.98 | $50.74 | $48.89 | 7,918,200 | |
| $49.59 | +4.50 | +10.0% | $55.20 | $55.55 | $49.11 | 28,993,600 | |
| $45.09 | -1.45 | -3.1% | $45.68 | $46.39 | $44.46 | 10,853,200 | |
| $46.54 | +1.67 | +3.7% | $44.80 | $46.65 | $44.67 | 5,712,000 | |
| $44.87 | +0.06 | +0.1% | $44.39 | $45.36 | $44.11 | 3,957,800 | |
| $44.81 | +3.50 | +8.5% | $42.31 | $44.85 | $42.30 | 5,545,100 | |
| $41.31 | -0.35 | -0.8% | $40.71 | $41.71 | $40.14 | 2,637,600 | |
| $41.66 | -0.37 | -0.9% | $41.93 | $42.30 | $40.84 | 2,633,300 | |
| $42.03 | +0.36 | +0.9% | $41.50 | $42.64 | $41.06 | 3,530,000 | |
| $41.67 | -0.41 | -1.0% | $42.25 | $42.32 | $40.82 | 3,123,000 | |
| $42.08 | -0.52 | -1.2% | $42.43 | $42.62 | $41.51 | 2,639,000 | |
| $42.60 | +1.10 | +2.7% | $41.43 | $42.88 | $41.12 | 3,346,800 | |
| $41.50 | +0.98 | +2.4% | $40.48 | $42.32 | $40.44 | 4,584,100 | |
| $40.52 | -2.10 | -4.9% | $42.21 | $42.54 | $40.38 | 4,202,900 | |
| $42.62 | -0.73 | -1.7% | $43.71 | $43.81 | $41.61 | 4,879,800 | |
| $43.35 | +2.54 | +6.2% | $41.19 | $43.57 | $40.04 | 6,590,400 | |
| $40.81 | -1.30 | -3.1% | $41.40 | $42.19 | $40.59 | 4,205,300 | |
| $42.11 | +1.38 | +3.4% | $40.41 | $42.28 | $40.04 | 4,498,700 | |
| $40.73 | +1.76 | +4.5% | $38.48 | $40.89 | $38.38 | 6,131,000 | |
| $38.97 | +3.29 | +9.2% | $37.55 | $39.49 | $37.52 | 10,197,100 | |
| $35.68 | -0.48 | -1.3% | $34.25 | $35.83 | $33.89 | 2,822,300 | |
| $36.16 | -0.32 | -0.9% | $37.06 | $37.23 | $36.07 | 2,497,200 | |
| $36.48 | +0.895 | +2.5% | $34.86 | $36.77 | $34.71 | 2,818,500 | |
| $35.59 | +1.075 | +3.1% | $35.62 | $36.45 | $35.09 | 3,639,100 | |
| $34.51 | +0.79 | +2.3% | $33.58 | $34.75 | $33.31 | 3,138,000 | |
| $33.72 | -0.31 | -0.9% | $32.88 | $33.75 | $31.96 | 3,827,000 |
- Ticker
- Hamburg:8K2
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
GitLab Orbit, Now Generally Available, Makes AI Agents More Accurate and Less Expensive to Run
Latest earnings call · Sep 1, 2026
Gitlab (NASDAQ:GTLB) Q2 2027 Earnings Call
Replay and transcript
Latest deck · September 2026
Q2 FY2027 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Gitlab (NASDAQ:GTLB) Q2 2027 Earnings Call
Tue, Sep 01, 2026 · 4:30 PM ET
Watch TranscriptGitlab (NASDAQ:GTLB) Q1 2027 Earnings Call
Tue, Jun 02, 2026 · 4:30 PM ET
Watch TranscriptGitlab (NASDAQ:GTLB) Q4 2026 Earnings Call
Tue, Mar 03, 2026 · 4:30 PM ET
Watch Transcript
Latest news
GitLab Orbit, Now Generally Available, Makes AI Agents More Accurate and Less Expensive to Run
Oct 29, 2026
Closed $56.65 (-2.3%) on Oct 29, 2026
GitLab Announces the Foundation for the Governed Software Factory
Oct 6, 2026
Closed $51.63 (+0.3%) on Oct 6, 2026
GitLab 19.4 Brings New Agentic Automation at a Lower Cost
Sep 17, 2026
Closed $49.23 (-2.1%) on Sep 18, 2026
GitLab Reports Second Quarter Fiscal Year 2027 Financial Results
Sep 1, 2026
Closed $49.59 (+10.0%) on Sep 2, 2026
Second Quarter 2027 Financial Supplemental
Aug 27, 2026
Closed $44.87 (+0.1%) on Aug 28, 2026
GitLab Scales Agentic AI Across Trusted Software Delivery Workflows
Aug 20, 2026
Closed $41.67 (-1.0%) on Aug 21, 2026
GitLab To Announce Second Quarter Fiscal 2027 Financial Results
Aug 18, 2026
Closed $42.60 (+2.7%) on Aug 19, 2026
GitLab Appoints Thomas Lloyd as Chief Business and Legal Officer
Jul 20, 2026
Closed $32.85 (-3.6%) on Jul 21, 2026
GitLab 19.2 Brings Governed Agentic Automation to Clear the Backlog AI Coding Creates
Jul 16, 2026
Closed $32.72 (+3.0%) on Jul 17, 2026
Total Economic Impact™ Study Finds Organizations Can Achieve 400% ROI with GitLab Duo Agent Platform
Jul 16, 2026
Closed $31.76 (-3.3%) on Jul 16, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 28 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 48 slides · July 2026
GitLab Transcend London 2026
Conference · 46 slides · Jun 10, 2026
Q4 2026 Earnings Presentation
Earnings · 48 slides · Mar 3, 2026
GitLab Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 44 in the last 12 months · 146 in all · newest Oct 29, 2026 · oldest 2021
- Calls
- 20 calls with a replay · 20 with a transcript · latest Sep 1, 2026
- Decks
- 15 decks · latest September 2026
Where GitLab Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GTLB · Home listing | NASDAQ | United States | USD |
| gettex:8K2 | gettex | Germany | EUR |
| Tradegate:8K2 | Tradegate | Germany | EUR |
| BMV:GTLB | BMV | Mexico | MXN |
| LS Exchange:A3C5G2 | LS Exchange | Germany | EUR |
| Milan:1GTLB | Milan | Italy | EUR |
| BOATS:GTLB | BOATS | United States | USD |
| Lang & Schwarz:A3C5G2 | Lang & Schwarz | Germany | EUR |
| Stuttgart:8K2 | Stuttgart | Germany | EUR |
| BIVA:GTLB | BIVA | Mexico | MXN |
| Frankfurt:8K2 | Frankfurt | Germany | EUR |
| Dusseldorf:8K2 | Dusseldorf | Germany | EUR |
| Hamburg:8K2 · This page | Hamburg | Germany | EUR |
| Munich:8K2 | Munich | Germany | EUR |
| BX Swiss:GTLB | BX Swiss | Switzerland | CHF |
| Hanover:8K2 | Hanover | Germany | EUR |
| Xetra:8K2 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about GitLab Inc.