Stock listing
Hamburg:7SN Suntory Beverage & Food Ltd. Aktie
German listing (Hamburg) of Suntory Beverage & Food Ltd. · home listing Tokyo:2587
Follow Suntory Beverage & Food Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:2587
¥4,845.00 JPY +46.00 (+1.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:2587 · Price from Kabutan
- Day range
- ¥4,797.00 – ¥4,889.00 JPYNov 4, 2026
- Volume
- 1.32M sharesNov 4, 2026
- Market cap
- ¥1.50T JPYAt the close on Nov 4, 2026 · price × 309.0M shares outstanding
- Traded on an average day
- ¥4.55B JPYMedian day 920,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:STBFY | $15.03 USD | -0.42 (-2.7%) | 2,643 | $15.03 | $15.03 | $15.03 | $15.45 | Close on Oct 27, 2026 |
| Frankfurt:7SN | €26.44 EUR | 0.00 (0.0%) | — | €26.30 | €26.44 | €26.30 | €26.44 | Close on Oct 30, 2026 |
| Frankfurt:7SNU | €13.10 EUR | -0.20 (-1.5%) | — | €13.10 | €13.10 | €13.10 | €13.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2587 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4,845.00 | +46.00 | +1.0% | ¥4,797.00 | ¥4,889.00 | ¥4,797.00 | 1,321,500 | |
| ¥4,799.00 | +71.00 | +1.5% | ¥4,783.00 | ¥4,811.00 | ¥4,765.00 | 1,248,000 | |
| ¥4,728.00 | +90.00 | +1.9% | ¥4,646.00 | ¥4,732.00 | ¥4,635.00 | 1,256,100 | |
| ¥4,638.00 | +26.00 | +0.6% | ¥4,628.00 | ¥4,655.00 | ¥4,609.00 | 2,018,700 | |
| ¥4,612.00 | -146.00 | -3.1% | ¥4,702.00 | ¥4,711.00 | ¥4,597.00 | 1,188,000 | |
| ¥4,758.00 | -101.00 | -2.1% | ¥4,720.00 | ¥4,806.00 | ¥4,716.00 | 1,257,700 | |
| ¥4,859.00 | +16.00 | +0.3% | ¥4,834.00 | ¥4,912.00 | ¥4,830.00 | 812,700 | |
| ¥4,843.00 | -9.00 | -0.2% | ¥4,922.00 | ¥4,989.00 | ¥4,834.00 | 1,151,800 | |
| ¥4,852.00 | +31.00 | +0.6% | ¥4,816.00 | ¥4,864.00 | ¥4,810.00 | 556,800 | |
| ¥4,821.00 | -46.00 | -0.9% | ¥4,885.00 | ¥4,885.00 | ¥4,802.00 | 603,000 | |
| ¥4,867.00 | +36.00 | +0.7% | ¥4,837.00 | ¥4,868.00 | ¥4,816.00 | 519,900 | |
| ¥4,831.00 | +37.00 | +0.8% | ¥4,850.00 | ¥4,860.00 | ¥4,805.00 | 516,900 | |
| ¥4,794.00 | +6.00 | +0.1% | ¥4,790.00 | ¥4,829.00 | ¥4,761.00 | 611,000 | |
| ¥4,788.00 | +83.00 | +1.8% | ¥4,741.00 | ¥4,817.00 | ¥4,712.00 | 970,000 | |
| ¥4,705.00 | +17.00 | +0.4% | ¥4,667.00 | ¥4,709.00 | ¥4,651.00 | 708,800 | |
| ¥4,688.00 | +17.00 | +0.4% | ¥4,670.00 | ¥4,696.00 | ¥4,623.00 | 980,800 | |
| ¥4,671.00 | +53.00 | +1.1% | ¥4,671.00 | ¥4,709.00 | ¥4,608.00 | 1,034,400 | |
| ¥4,618.00 | +59.00 | +1.3% | ¥4,568.00 | ¥4,634.00 | ¥4,504.00 | 1,269,100 | |
| ¥4,559.00 | +46.00 | +1.0% | ¥4,501.00 | ¥4,578.00 | ¥4,501.00 | 1,449,100 | |
| ¥4,513.00 | +11.00 | +0.2% | ¥4,533.00 | ¥4,535.00 | ¥4,493.00 | 799,300 | |
| ¥4,502.00 | +36.00 | +0.8% | ¥4,475.00 | ¥4,504.00 | ¥4,449.00 | 619,700 | |
| ¥4,466.00 | -53.00 | -1.2% | ¥4,484.00 | ¥4,500.00 | ¥4,451.00 | 650,800 | |
| ¥4,519.00 | +4.00 | +0.1% | ¥4,500.00 | ¥4,532.00 | ¥4,462.00 | 920,900 | |
| ¥4,515.00 | +43.00 | +1.0% | ¥4,461.00 | ¥4,515.00 | ¥4,436.00 | 976,900 | |
| ¥4,472.00 | -33.00 | -0.7% | ¥4,523.00 | ¥4,525.00 | ¥4,456.00 | 784,300 | |
| ¥4,505.00 | -37.00 | -0.8% | ¥4,550.00 | ¥4,560.00 | ¥4,485.00 | 993,700 | |
| ¥4,542.00 | +50.00 | +1.1% | ¥4,524.00 | ¥4,543.00 | ¥4,500.00 | 884,400 | |
| ¥4,492.00 | -21.00 | -0.5% | ¥4,524.00 | ¥4,524.00 | ¥4,488.00 | 757,000 | |
| ¥4,513.00 | -99.00 | -2.1% | ¥4,580.00 | ¥4,580.00 | ¥4,501.00 | 846,600 | |
| ¥4,612.00 | +85.00 | +1.9% | ¥4,553.00 | ¥4,612.00 | ¥4,531.00 | 1,043,600 | |
| ¥4,527.00 | +5.00 | +0.1% | ¥4,560.00 | ¥4,584.00 | ¥4,517.00 | 686,900 | |
| ¥4,522.00 | +13.00 | +0.3% | ¥4,584.00 | ¥4,584.00 | ¥4,506.00 | 761,100 | |
| ¥4,509.00 | +53.00 | +1.2% | ¥4,500.00 | ¥4,537.00 | ¥4,491.00 | 742,300 | |
| ¥4,456.00 | 0.00 | 0.0% | ¥4,442.00 | ¥4,464.00 | ¥4,402.00 | 873,100 | |
| ¥4,456.00 | -7.00 | -0.2% | ¥4,440.00 | ¥4,473.00 | ¥4,418.00 | 1,081,900 | |
| ¥4,463.00 | +29.00 | +0.7% | ¥4,442.00 | ¥4,463.00 | ¥4,427.00 | 978,400 | |
| ¥4,434.00 | -22.00 | -0.5% | ¥4,435.00 | ¥4,461.00 | ¥4,413.00 | 556,400 | |
| ¥4,456.00 | -58.00 | -1.3% | ¥4,474.00 | ¥4,491.00 | ¥4,438.00 | 1,139,500 | |
| ¥4,514.00 | -17.00 | -0.4% | ¥4,540.00 | ¥4,555.00 | ¥4,471.00 | 1,730,700 | |
| ¥4,531.00 | -49.00 | -1.1% | ¥4,535.00 | ¥4,560.00 | ¥4,492.00 | 1,292,700 | |
| ¥4,580.00 | +53.00 | +1.2% | ¥4,577.00 | ¥4,618.00 | ¥4,541.00 | 1,290,900 | |
| ¥4,527.00 | +15.00 | +0.3% | ¥4,493.00 | ¥4,588.00 | ¥4,493.00 | 704,900 | |
| ¥4,512.00 | -19.00 | -0.4% | ¥4,512.00 | ¥4,553.00 | ¥4,505.00 | 1,529,200 | |
| ¥4,531.00 | -4.00 | -0.1% | ¥4,501.00 | ¥4,544.00 | ¥4,491.00 | 1,151,800 | |
| ¥4,535.00 | -26.00 | -0.6% | ¥4,580.00 | ¥4,589.00 | ¥4,515.00 | 551,700 | |
| ¥4,561.00 | -41.00 | -0.9% | ¥4,578.00 | ¥4,611.00 | ¥4,555.00 | 551,900 | |
| ¥4,602.00 | +38.00 | +0.8% | ¥4,606.00 | ¥4,627.00 | ¥4,565.00 | 899,900 | |
| ¥4,564.00 | -7.00 | -0.2% | ¥4,558.00 | ¥4,595.00 | ¥4,537.00 | 648,800 | |
| ¥4,571.00 | 0.00 | 0.0% | ¥4,595.00 | ¥4,612.00 | ¥4,530.00 | 988,900 | |
| ¥4,571.00 | +24.00 | +0.5% | ¥4,608.00 | ¥4,622.00 | ¥4,559.00 | 753,300 | |
| ¥4,547.00 | +50.00 | +1.1% | ¥4,538.00 | ¥4,572.00 | ¥4,512.00 | 891,800 | |
| ¥4,497.00 | -50.00 | -1.1% | ¥4,484.00 | ¥4,532.00 | ¥4,473.00 | 831,000 | |
| ¥4,547.00 | -101.00 | -2.2% | ¥4,650.00 | ¥4,662.00 | ¥4,530.00 | 803,800 | |
| ¥4,648.00 | +62.00 | +1.4% | ¥4,526.00 | ¥4,664.00 | ¥4,525.00 | 1,613,400 | |
| ¥4,586.00 | -53.00 | -1.1% | ¥4,620.00 | ¥4,637.00 | ¥4,556.00 | 871,700 | |
| ¥4,639.00 | 0.00 | 0.0% | ¥4,706.00 | ¥4,715.00 | ¥4,624.00 | 1,490,300 | |
| ¥4,639.00 | -11.00 | -0.2% | ¥4,606.00 | ¥4,673.00 | ¥4,605.00 | 1,021,000 | |
| ¥4,650.00 | +83.00 | +1.8% | ¥4,540.00 | ¥4,654.00 | ¥4,540.00 | 1,395,800 | |
| ¥4,567.00 | +112.00 | +2.5% | ¥4,461.00 | ¥4,647.00 | ¥4,435.00 | 1,870,500 | |
| ¥4,455.00 | -44.00 | -1.0% | ¥4,465.00 | ¥4,493.00 | ¥4,416.00 | 873,200 | |
| ¥4,499.00 | -86.00 | -1.9% | ¥4,531.00 | ¥4,581.00 | ¥4,470.00 | 935,100 |
- Ticker
- Hamburg:7SN
- Asset type
- Stock
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Aug 7, 2026
Notification Concerning Content of Parent Company Financial as of June 30 2026
Latest deck · Aug 6, 2026
H1 2026 Earnings Presentation
Earnings · 18 slides
Latest news
Notification Concerning Content of Parent Company Financial as of June 30 2026
Aug 7, 2026
Closed ¥4,639.00 (-0.2%) on Aug 10, 2026
Summary of Consolidated Financial Results for Q2 2026
Aug 6, 2026
Closed ¥4,567.00 (+2.5%) on Aug 6, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 18 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 13, 2026
FY2025 Earnings Presentation
Earnings · 32 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 17 slides · Nov 11, 2025
Suntory Beverage & Food Ltd. on 6ix
- News releases
- 4 in the last 12 months · 24 in all · newest Aug 7, 2026 · oldest 2020
- Decks
- 53 decks · latest Aug 6, 2026
Where Suntory Beverage & Food Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:2587 サントリービバレッジ&フード · Home listing | Tokyo | Japan | JPY |
| OTC:STBFY | OTC | United States | USD |
| Lang & Schwarz:A1WZT4 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1WZT4 | LS Exchange | Germany | EUR |
| gettex:7SN | gettex | Germany | EUR |
| Frankfurt:7SN | Frankfurt | Germany | EUR |
| OTC:STBFF | OTC | United States | USD |
| Tradegate:7SN | Tradegate | Germany | EUR |
| Hamburg:7SN · This page | Hamburg | Germany | EUR |
| Dusseldorf:7SN | Dusseldorf | Germany | EUR |
| Hanover:7SN | Hanover | Germany | EUR |
| Munich:7SN | Munich | Germany | EUR |
| Frankfurt:7SNU | Frankfurt | Germany | EUR |
| gettex:7SNU | gettex | Germany | EUR |
| Munich:7SNU | Munich | Germany | EUR |
| Stuttgart:7SN | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Suntory Beverage & Food Ltd.