Stock listing

Hamburg:7NF Nongfu Spring Co., Ltd. Aktie

German listing (Hamburg) of Nongfu Spring Co., Ltd. · home listing HKEX:9633

Follow Nongfu Spring Co., Ltd. into a list and get an email when it puts out news.

Home listing price · HKEX:9633

$42.34 HKD +2.36 (+5.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:9633

Past year -18.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $40.02 – $42.40 HKDOct 30, 2026
Volume: 10.77M sharesOct 30, 2026
Market cap: $213.2B HKDAt the close on Oct 30, 2026 · price × 5.03B shares outstanding
52-week range: $37.90 – $56.25 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $239.3M HKDMedian day 5.37M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:9633 · Home	$42.34 HKD	+2.36 (+5.9%)	10,767,482	$40.38	$42.40	$40.02	$39.98	Close on Oct 30, 2026
Frankfurt:7NF	€4.745 EUR	+0.127 (+2.8%)	—	€4.767	€4.774	€4.745	€4.618	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:9633 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$42.34	+2.36	+5.9%	$40.38	$42.40	$40.02	10,767,482
Thu, Oct 29	$39.98	-0.54	-1.3%	$40.58	$41.00	$39.90	5,249,359
Wed, Oct 28	$40.52	-0.36	-0.9%	$40.88	$41.00	$40.08	5,315,728
Tue, Oct 27	$40.88	-0.52	-1.3%	$41.34	$41.74	$40.36	4,899,053
Mon, Oct 26	$41.40	-0.12	-0.3%	$41.88	$41.88	$41.20	4,338,140
Fri, Oct 23	$41.52	+1.46	+3.6%	$40.68	$42.02	$40.28	6,133,843
Thu, Oct 22	$40.06	-0.98	-2.4%	$41.06	$41.06	$40.02	4,760,232
Wed, Oct 21	$41.04	-0.84	-2.0%	$42.30	$42.30	$40.80	4,594,132
Tue, Oct 20	$41.88	+0.68	+1.7%	$41.58	$42.56	$41.16	6,160,230
Fri, Oct 16	$41.20	-0.18	-0.4%	$41.80	$41.80	$40.68	5,019,767
Thu, Oct 15	$41.38	0.00	0.0%	$41.40	$41.54	$40.66	6,687,065
Wed, Oct 14	$41.38	-0.18	-0.4%	$41.38	$42.04	$40.88	6,830,842
Tue, Oct 13	$41.56	+0.10	+0.2%	$41.60	$41.60	$40.84	4,680,780
Mon, Oct 12	$41.46	-0.16	-0.4%	$41.98	$42.36	$41.36	4,254,653
Fri, Oct 9	$41.62	+1.18	+2.9%	$40.80	$41.76	$40.50	6,734,101
Thu, Oct 8	$40.44	+0.68	+1.7%	$39.76	$40.58	$39.42	5,085,243
Wed, Oct 7	$39.76	+0.40	+1.0%	$39.80	$40.32	$39.36	2,075,617
Tue, Oct 6	$39.36	-0.62	-1.6%	$40.70	$40.70	$39.02	3,054,514
Mon, Oct 5	$39.98	+0.44	+1.1%	$39.50	$39.98	$39.22	4,257,769
Fri, Oct 2	$39.54	-0.30	-0.8%	$39.84	$39.88	$38.94	4,953,429
Wed, Sep 30	$39.84	+0.32	+0.8%	$39.56	$40.08	$39.08	6,481,355
Tue, Sep 29	$39.52	+0.06	+0.2%	$39.80	$39.80	$38.84	7,268,081
Mon, Sep 28	$39.46	+1.06	+2.8%	$38.60	$39.52	$38.60	4,804,650
Fri, Sep 25	$38.40	-0.72	-1.8%	$39.02	$39.04	$37.90	2,897,608
Thu, Sep 24	$39.12	+0.14	+0.4%	$38.80	$39.16	$38.64	3,411,747
Wed, Sep 23	$38.98	-0.10	-0.3%	$39.08	$39.20	$38.88	2,946,735
Tue, Sep 22	$39.08	-0.18	-0.5%	$39.50	$39.50	$38.76	3,566,290
Mon, Sep 21	$39.26	+0.66	+1.7%	$38.64	$39.26	$38.40	5,501,829
Fri, Sep 18	$38.60	-0.36	-0.9%	$39.16	$39.20	$38.50	6,956,001
Thu, Sep 17	$38.96	-0.42	-1.1%	$38.98	$39.36	$38.62	5,505,330
Wed, Sep 16	$39.38	-0.06	-0.2%	$39.50	$39.94	$39.00	3,944,000
Tue, Sep 15	$39.44	-0.30	-0.8%	$40.08	$40.08	$39.42	2,858,042
Mon, Sep 14	$39.74	+0.24	+0.6%	$40.00	$40.16	$39.46	3,839,618
Fri, Sep 11	$39.50	-0.08	-0.2%	$39.20	$39.72	$38.96	4,315,588
Thu, Sep 10	$39.58	-1.00	-2.5%	$40.58	$40.58	$39.52	10,066,751
Wed, Sep 9	$40.58	-0.52	-1.3%	$41.00	$41.28	$40.42	6,849,672
Tue, Sep 8	$41.10	-0.74	-1.8%	$41.28	$41.88	$40.92	7,342,825
Mon, Sep 7	$41.84	-0.56	-1.3%	$42.40	$42.40	$41.70	2,686,046
Fri, Sep 4	$42.40	+0.88	+2.1%	$41.84	$42.68	$41.74	5,843,407
Thu, Sep 3	$41.52	-0.28	-0.7%	$42.80	$42.80	$41.36	3,848,180
Wed, Sep 2	$41.80	+0.24	+0.6%	$40.70	$42.06	$40.70	6,523,520
Tue, Sep 1	$41.56	-1.46	-3.4%	$43.02	$43.02	$41.50	5,873,828
Mon, Aug 31	$43.02	-0.48	-1.1%	$43.00	$43.92	$42.76	10,092,821
Fri, Aug 28	$43.50	+0.56	+1.3%	$42.70	$44.16	$42.64	6,899,950
Thu, Aug 27	$42.94	-1.14	-2.6%	$44.08	$44.62	$42.82	6,235,483
Wed, Aug 26	$44.08	+1.04	+2.4%	$44.20	$45.18	$42.50	13,457,605
Tue, Aug 25	$43.04	-0.10	-0.2%	$42.70	$43.34	$41.90	9,118,598
Mon, Aug 24	$43.14	+0.60	+1.4%	$42.54	$43.38	$42.16	8,676,587
Fri, Aug 21	$42.54	+0.30	+0.7%	$42.76	$42.82	$42.02	6,264,129
Thu, Aug 20	$42.24	+0.10	+0.2%	$42.14	$42.78	$42.02	4,891,825
Wed, Aug 19	$42.14	-0.02	0.0%	$42.16	$42.62	$41.76	2,351,732
Tue, Aug 18	$42.16	-0.36	-0.8%	$42.90	$42.90	$41.70	4,242,141
Mon, Aug 17	$42.52	-0.18	-0.4%	$42.88	$43.50	$42.44	2,331,981
Fri, Aug 14	$42.70	+0.16	+0.4%	$42.54	$43.18	$42.50	3,690,763
Thu, Aug 13	$42.54	-0.14	-0.3%	$42.60	$43.00	$42.12	6,079,432
Wed, Aug 12	$42.68	-0.44	-1.0%	$42.80	$43.34	$42.62	4,539,021
Tue, Aug 11	$43.12	-1.20	-2.7%	$44.18	$44.30	$43.12	4,909,500
Mon, Aug 10	$44.32	+2.02	+4.8%	$42.44	$44.46	$42.42	10,068,899
Fri, Aug 7	$42.30	-0.16	-0.4%	$42.10	$42.42	$41.80	5,690,221
Thu, Aug 6	$42.46	+0.44	+1.0%	$41.80	$42.86	$41.56	5,633,956
Wed, Aug 5	$42.02	-0.62	-1.5%	$42.20	$42.64	$41.84	7,023,026
Tue, Aug 4	$42.64	-0.96	-2.2%	$43.58	$43.58	$42.22	5,366,416
Mon, Aug 3	$43.60	-0.18	-0.4%	$43.92	$44.38	$43.24	6,037,334
Fri, Jul 31	$43.78	-1.78	-3.9%	$45.02	$45.10	$43.46	8,658,806
Thu, Jul 30	$45.56	+0.66	+1.5%	$45.30	$45.98	$45.10	11,979,726

Ticker: Hamburg:7NF
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: Hamburg
Currency: EUR

What changed lately

Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $39.98 (+1.1%) on Oct 5, 2026

2026 Interim Report and Supplementary Information in relation to the 2025 Annual Report

Sep 24, 2026

Closed $38.40 (-1.8%) on Sep 25, 2026

Nongfu Spring: Declaration of final dividend General Mandate to issue shares amendments to the Articles of Association amendments to the Rules of procedures for the shareholders' general meetings application for credit lines from banks and other financial institutions and relevant authorisations to the board provision of guarantee in favour of wholly-owned subsidiaries appointment of shareholder representative supervisor and notice of annual general meeting

Apr 27, 2021

Resignation of supervisor and proposed appointment of supervisor

Apr 16, 2021

Nongfu Spring: Proposed amendments to the articles of association proposed amendments to the rules of procedures for the shareholders' general meetings

Mar 25, 2021

All Nongfu Spring Co., Ltd. news

Nongfu Spring Co., Ltd. on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 2 in the last 12 months · 5 in all · newest Oct 2, 2026 · oldest 2021

Where Nongfu Spring Co., Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:9633 農夫山泉 · Home listing	HKEX	Hong Kong	HKD
SET:NONGFU80	SET	Thailand	THB
gettex:7NF	gettex	Germany	EUR
OTC:NNFSF	OTC	United States	USD
Tradegate:7NF	Tradegate	Germany	EUR
Lang & Schwarz:A2QB2T	Lang & Schwarz	Germany	EUR
LS Exchange:A2QB2T	LS Exchange	Germany	EUR
Frankfurt:7NF	Frankfurt	Germany	EUR
Hamburg:7NF · This page	Hamburg	Germany	EUR
Stuttgart:7NF	Stuttgart	Germany	EUR
Dusseldorf:7NF	Dusseldorf	Germany	EUR
Munich:7NF	Munich	Germany	EUR