Stock listing

Hamburg:7JR Northam Platinum Holdings Limited Aktie

German listing (Hamburg) of Northam Platinum Holdings Limited · home listing JSE:NPH

Follow Northam Platinum Holdings Limited into a list and get an email when it puts out news.

Home listing price · JSE:NPH

23,440c ZAC (South African cents) +654 (+2.9%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, JSE:NPH

Past year -19.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
22,800c – 23,580c ZAC (South African cents)Nov 2, 2026
Volume
2.57M sharesNov 2, 2026
Market cap
92.29B ZARAt the close on Nov 2, 2026 · price × 393.7M shares outstanding
52-week range
21,869c – 47,445c ZAC (South African cents)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
618.0M ZARMedian day 1.99M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Northam Platinum Holdings Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:NPH · Home23,440c ZAC (South African cents)+654 (+2.9%)2,570,79823,050c23,580c22,800c22,786cClose on Nov 2, 2026
OTC:NPTLF$13.94 USD—339$13.94$13.94$13.94—Close on Oct 23, 2026
Frankfurt:7JR€12.00 EUR-0.40 (-3.2%)—€12.40€12.40€12.00€12.40Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:NPH · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
23,440c+654+2.9%23,050c23,580c22,800c2,570,798
22,786c-1,789-7.3%24,620c24,851c22,588c4,361,429
24,575c+745+3.1%24,950c25,285c24,575c2,171,672
23,830c+492+2.1%23,101c24,577c23,101c1,845,845
23,338c+22+0.1%23,200c23,839c22,839c3,533,364
23,316c+90+0.4%22,905c24,128c22,905c1,194,942
23,226c-224-1.0%23,233c23,606c22,951c1,530,071
23,450c-787-3.2%23,477c23,714c23,213c1,758,165
24,237c-40-0.2%23,544c24,549c23,544c1,184,211
24,277c+412+1.7%24,110c24,514c23,445c1,169,854
23,865c-770-3.1%24,330c24,682c23,865c1,092,353
24,635c-402-1.6%25,200c25,244c24,324c1,494,302
25,037c+728+3.0%24,318c25,152c24,318c1,603,853
24,309c-491-2.0%25,174c25,174c23,950c1,589,904
24,800c+389+1.6%25,463c25,686c24,689c1,306,780
24,411c-221-0.9%24,349c24,852c24,239c1,286,117
24,632c+283+1.2%24,701c25,218c24,305c1,964,173
24,349c-51-0.2%24,463c24,935c24,130c1,066,031
24,400c-545-2.2%25,022c25,032c23,838c1,764,722
24,945c-545-2.1%25,360c25,789c24,626c1,308,871
25,490c-195-0.8%25,601c26,168c25,266c865,323
25,685c-336-1.3%25,685c26,486c25,685c1,150,151
26,021c-241-0.9%25,800c26,635c25,275c1,766,816
26,262c+189+0.7%26,273c27,095c26,239c1,673,189
26,073c+573+2.2%25,959c26,331c25,527c1,778,035
25,500c-1,143-4.3%26,137c26,137c25,284c1,699,233
26,643c+36+0.1%26,300c27,113c26,295c1,315,160
26,607c-1,744-6.2%28,286c28,286c26,000c3,061,722
28,351c-376-1.3%28,730c28,956c27,795c2,101,196
28,727c-503-1.7%29,466c30,047c28,583c1,139,562
29,230c-749-2.5%30,150c30,350c29,073c2,819,456
29,979c+906+3.1%28,948c30,036c28,457c4,171,052
29,073c-1,326-4.4%29,990c30,112c27,385c2,446,229
30,399c+113+0.4%30,699c30,701c29,900c1,200,592
30,286c-1,914-5.9%32,475c32,475c29,723c2,416,556
32,200c+235+0.7%32,602c32,602c31,489c2,426,563
31,965c-702-2.1%33,199c33,239c31,424c2,340,560
32,667c+161+0.5%32,621c33,134c32,067c2,763,621
32,506c+56+0.2%32,380c32,683c31,715c3,108,118
32,450c+324+1.0%32,125c32,618c31,530c2,186,804
32,126c+734+2.3%31,944c32,567c31,172c3,397,228
31,392c+693+2.3%31,400c32,291c30,586c3,384,991
30,699c-192-0.6%30,799c31,095c30,250c1,997,272
30,891c+1,763+6.1%29,250c31,130c28,772c3,784,382
29,128c-1,523-5.0%30,275c30,370c29,128c1,989,174
30,651c+790+2.6%30,075c31,305c30,075c2,556,532
29,861c+315+1.1%29,600c30,035c28,778c2,277,741
29,546c-360-1.2%30,025c30,325c29,415c3,532,437
29,906c+906+3.1%28,850c32,296c28,411c5,960,480
29,000c+38+0.1%29,300c29,434c28,662c2,823,114
28,962c+959+3.4%28,900c30,140c28,701c2,665,428
28,003c-304-1.1%28,585c28,585c27,252c1,950,519
28,307c+2,078+7.9%26,269c28,734c26,269c3,367,642
26,229c-856-3.2%27,000c27,576c26,229c3,217,229
27,085c+1,014+3.9%26,416c27,322c26,350c1,908,182
26,071c+335+1.3%25,371c26,071c25,371c1,635,850
25,736c-1,231-4.6%26,790c26,790c25,410c2,580,066
26,967c+198+0.7%26,501c28,044c25,101c3,184,291
26,769c-163-0.6%26,900c27,217c26,563c2,783,518
26,932c+864+3.3%26,500c27,799c26,303c1,691,083
26,068c-132-0.5%26,350c26,385c25,777c1,408,171
26,200c+1,327+5.3%25,619c26,753c25,514c3,136,077
24,873c+1,166+4.9%24,010c25,248c23,726c2,636,631
23,707c+93+0.4%23,851c23,851c23,043c1,249,645
Ticker
Hamburg:7JR
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
Hamburg
Currency
EUR

What changed lately

Latest news

NPH: Record revenue, robust growth, and strong market fundamentals drive upgraded guidance and dividend

Feb 27, 2026

Closed 43,335c (+1.6%) on Feb 27, 2026

Northam Platinum Holdings Says RCF Increased From R11.3 Billion To R13.3 Billion

Feb 20, 2026

Closed 38,700c (+4.6%) on Feb 20, 2026

Northam Platinum HY HEPS Expected To Increase To Between 1 518.5 Cents And 1 529.5 Cents

Feb 9, 2026

Closed 36,361c (+1.6%) on Feb 9, 2026

Northam Platinum Holdings Ltd Says Blackrock Holds 5.04% Beneficial Interest In Co

Jan 29, 2026

Closed 45,380c (-1.6%) on Jan 29, 2026

Northam Platinum Posts 3.7% Increase In H1 Refined PGMS Production

Jan 14, 2026

Closed 39,200c (+2.5%) on Jan 14, 2026

SNG: Can mining growth and transformation co-exist in South Africa?

Oct 10, 2025

NPH: Record PGM output, rising revenue, and robust growth investments amid tight market conditions

Aug 29, 2025

NPH: Record output, lower profits, and major renewable investments amid weak PGM prices

Feb 28, 2025

NPH: Revenue and profit fell on weaker PGM prices, but liquidity and dividends were sustained

Aug 30, 2024

NPH: Operational resilience and liquidity strength drive progress toward 1 Moz production target

Aug 29, 2024

All Northam Platinum Holdings Limited news

Decks

Northam Platinum Holdings Limited on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
5 in the last 12 months · 11 in all · newest Feb 27, 2026 · oldest 2023
Decks
12 decks · latest Aug 28, 2026

Where Northam Platinum Holdings Limited is listed

ListingExchangeCountryCurrency
JSE:NPH · Home listingJSESouth AfricaZAC
OTC:NPTLFOTCUnited StatesUSD
gettex:7JRgettexGermanyEUR
Frankfurt:7JRFrankfurtGermanyEUR
Tradegate:7JRTradegateGermanyEUR
LS Exchange:A3CS7LLS ExchangeGermanyEUR
Lang & Schwarz:A3CS7LLang & SchwarzGermanyEUR
Stuttgart:7JRStuttgartGermanyEUR
Munich:7JRMunichGermanyEUR
Dusseldorf:7JRDusseldorfGermanyEUR
Hamburg:7JR · This pageHamburgGermanyEUR

Log in to ask 6ix AI your own questions about Northam Platinum Holdings Limited.