Stock listing

Hamburg:7CD CD Projekt S.A. Aktie

German listing (Hamburg) of CD Projekt S.A. · home listing GPW:CDR

Follow CD Projekt S.A. into a list and get an email when it puts out news.

Home listing price · GPW:CDR

257.50 PLN -12.80 (-4.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:CDR

Past year +0.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 254.10 – 270.30 PLNOct 30, 2026
Volume: 404,284 sharesOct 30, 2026
Market cap: 25.73B PLNAt the close on Oct 30, 2026 · price × 99.91M shares outstanding
52-week range: 211.30 – 297.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 84.62M PLNMedian day 273,010 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:CDR · Home	257.50 PLN	-12.80 (-4.7%)	404,284	269.50	270.30	254.10	270.30	Close on Oct 30, 2026
OTC:OTGLY	$17.14 USD	+0.25 (+1.5%)	440	$17.09	$17.20	$17.09	$16.89	Close on Oct 27, 2026
Frankfurt:7CD	€58.06 EUR	-3.44 (-5.6%)	—	€60.76	€61.04	€58.06	€61.50	Close on Oct 30, 2026
OTC:OTGLF	$63.30 USD	0.00 (0.0%)	—	$63.30	$63.30	$63.30	$63.30	Close on Oct 27, 2026
Stuttgart:7CD	€61.26 EUR	+0.48 (+0.8%)	—	€60.16	€61.60	€60.14	€60.78	Close on Oct 27, 2026
Frankfurt:7CD0	€14.90 EUR	+0.10 (+0.7%)	—	€14.90	€14.90	€14.90	€14.80	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:CDR · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	257.50	-12.80	-4.7%	269.50	270.30	254.10	404,284
Thu, Oct 29	270.30	+3.30	+1.2%	266.80	270.40	264.60	192,237
Wed, Oct 28	267.00	-4.80	-1.8%	270.50	271.80	267.00	135,585
Tue, Oct 27	271.80	+3.80	+1.4%	268.00	272.00	266.50	203,866
Mon, Oct 26	268.00	-2.20	-0.8%	270.20	272.90	265.60	173,557
Fri, Oct 23	270.20	+1.20	+0.4%	269.00	271.00	266.70	228,819
Thu, Oct 22	269.00	+0.60	+0.2%	266.20	270.10	262.80	246,194
Wed, Oct 21	268.40	+3.70	+1.4%	263.40	271.50	263.40	336,398
Tue, Oct 20	264.70	+4.80	+1.8%	262.10	265.60	257.20	209,405
Mon, Oct 19	259.90	-2.50	-1.0%	262.00	265.00	256.10	224,841
Fri, Oct 16	262.40	-2.10	-0.8%	265.00	270.80	261.70	430,764
Thu, Oct 15	264.50	-2.10	-0.8%	265.00	265.40	261.30	236,340
Wed, Oct 14	266.60	+0.70	+0.3%	265.90	268.00	263.60	189,538
Tue, Oct 13	265.90	+3.30	+1.3%	264.40	268.00	259.70	309,490
Mon, Oct 12	262.60	-0.40	-0.2%	263.00	268.50	262.60	211,514
Fri, Oct 9	263.00	+10.50	+4.2%	255.60	264.10	255.60	474,882
Thu, Oct 8	252.50	-3.50	-1.4%	256.00	258.30	252.40	205,320
Wed, Oct 7	256.00	-5.70	-2.2%	261.00	262.60	255.40	275,862
Tue, Oct 6	261.70	+6.10	+2.4%	256.50	262.00	255.10	279,076
Mon, Oct 5	255.60	+2.10	+0.8%	255.00	257.40	251.60	194,643
Fri, Oct 2	253.50	-1.00	-0.4%	255.20	257.90	252.10	182,009
Thu, Oct 1	254.50	+0.50	+0.2%	253.00	258.10	246.70	438,093
Wed, Sep 30	254.00	+5.30	+2.1%	248.40	254.00	244.80	299,593
Tue, Sep 29	248.70	+3.50	+1.4%	245.60	248.70	244.30	146,454
Mon, Sep 28	245.20	+0.60	+0.2%	244.90	248.90	244.40	168,298
Fri, Sep 25	244.60	-1.30	-0.5%	246.40	248.60	244.60	183,952
Thu, Sep 24	245.90	-3.40	-1.4%	249.90	249.90	243.60	208,701
Wed, Sep 23	249.30	+1.80	+0.7%	247.90	249.30	243.60	213,004
Tue, Sep 22	247.50	-0.50	-0.2%	248.00	250.60	246.20	349,488
Mon, Sep 21	248.00	+11.60	+4.9%	239.40	248.00	239.20	365,403
Fri, Sep 18	236.40	-3.00	-1.3%	239.40	241.80	236.40	702,058
Thu, Sep 17	239.40	+0.90	+0.4%	239.10	242.30	238.20	379,684
Wed, Sep 16	238.50	+2.50	+1.1%	236.20	239.40	234.70	241,818
Tue, Sep 15	236.00	-1.30	-0.5%	238.50	240.10	235.20	252,883
Mon, Sep 14	237.30	+1.90	+0.8%	235.50	238.80	234.20	228,922
Fri, Sep 11	235.40	+4.80	+2.1%	230.50	236.20	228.60	273,010
Thu, Sep 10	230.60	-1.70	-0.7%	234.70	237.50	229.20	547,258
Wed, Sep 9	232.30	-7.10	-3.0%	240.00	241.60	232.30	655,747
Tue, Sep 8	239.40	+2.70	+1.1%	238.80	241.70	235.50	612,807
Mon, Sep 7	236.70	+4.70	+2.0%	233.00	238.60	231.60	344,338
Fri, Sep 4	232.00	-0.70	-0.3%	235.50	235.50	226.00	891,657
Thu, Sep 3	232.70	+1.50	+0.6%	240.00	242.00	232.70	498,634
Wed, Sep 2	231.20	-3.20	-1.4%	234.40	234.90	230.30	359,234
Tue, Sep 1	234.40	0.00	0.0%	236.50	237.40	233.20	347,830
Mon, Aug 31	234.40	-2.10	-0.9%	237.30	238.00	234.10	291,064
Fri, Aug 28	236.50	+2.50	+1.1%	236.00	236.60	233.40	299,088
Thu, Aug 27	234.00	-4.00	-1.7%	238.00	238.10	230.30	574,262
Wed, Aug 26	238.00	-4.90	-2.0%	244.90	246.70	237.70	519,759
Tue, Aug 25	242.90	-14.30	-5.6%	248.00	248.00	236.00	2,106,187
Mon, Aug 24	257.20	-1.50	-0.6%	259.00	260.80	255.90	177,256
Fri, Aug 21	258.70	+3.30	+1.3%	256.90	260.90	254.10	217,489
Thu, Aug 20	255.40	-1.10	-0.4%	258.00	258.00	252.00	171,500
Wed, Aug 19	256.50	-1.80	-0.7%	258.50	260.50	251.60	214,371
Tue, Aug 18	258.30	+0.50	+0.2%	257.80	265.80	255.60	240,826
Mon, Aug 17	257.80	-5.30	-2.0%	263.10	264.30	255.00	201,367
Fri, Aug 14	263.10	+1.90	+0.7%	263.60	266.50	258.00	200,723
Thu, Aug 13	261.20	-5.20	-2.0%	266.40	269.00	260.60	398,005
Wed, Aug 12	266.40	+5.90	+2.3%	260.70	268.00	257.20	371,606
Tue, Aug 11	260.50	+3.40	+1.3%	257.10	264.00	256.00	478,428
Mon, Aug 10	257.10	+1.00	+0.4%	256.60	259.00	253.70	267,702
Fri, Aug 7	256.10	+7.60	+3.1%	248.00	259.60	248.00	320,086
Thu, Aug 6	248.50	-5.00	-2.0%	255.00	255.00	248.00	265,368
Wed, Aug 5	253.50	-3.80	-1.5%	257.30	258.30	250.00	231,752
Tue, Aug 4	257.30	+3.50	+1.4%	253.30	257.30	252.50	322,917
Mon, Aug 3	253.80	+3.90	+1.6%	250.60	255.30	249.50	266,693
Fri, Jul 31	249.90	-3.00	-1.2%	252.50	254.60	248.30	305,586
Thu, Jul 30	252.90	-0.10	0.0%	249.80	256.70	248.00	306,683

Ticker: Hamburg:7CD
Asset type: Stock
Sector: Telecom & media
Industry: Video games & esports
Exchange: Hamburg
Currency: EUR

What changed lately

Latest news release · Aug 24, 2026
Important update from Michał Nowakowski, Joint CEO of CD PROJEKT RED
Latest earnings call · Sep 2, 2026
CD Projekt (GPW:CDR) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Sep 2, 2026
CD PROJEKT RED Group — H1 2026 Earnings Presentation
Earnings · 25 slides

Calls

Replays

CD Projekt (GPW:CDR) Q2 2026 Earnings Call
Wed, Sep 02, 2026 · 12:00 PM ET
Watch Transcript

Latest news

Important update from Michał Nowakowski, Joint CEO of CD PROJEKT RED

Aug 24, 2026

Closed 242.90 (-5.6%) on Aug 25, 2026

CD PROJEKT S A wraps up the first quarter of 2026

May 28, 2026

Closed 232.60 (+1.9%) on May 29, 2026

Group Q1 2026 earnings – 28 May 2026

May 21, 2026

Closed 255.00 (-0.9%) on May 21, 2026

The CD PROJEKT Groups wraps up 2025

Mar 19, 2026

Closed 244.50 (+4.2%) on Mar 20, 2026

Group FY 2025 earnings – 19 March 2026

Mar 12, 2026

Closed 248.00 (+0.2%) on Mar 12, 2026

CD PROJEKT S A co-founder Michał Kiciński acquires GOG from

Dec 29, 2025

Closed 241.00 (-0.2%) on Dec 30, 2025

CD PROJEKT S A wraps up the third quarter of 2025

Nov 26, 2025

Closed 249.30 (+2.6%) on Nov 27, 2025

Group Q3 2025 earnings – 26 November 2025

Nov 19, 2025

Closed 229.20 (-0.3%) on Nov 19, 2025

CD PROJEKT S A publishes its Environmental Statement for 2024

Oct 23, 2025

CD PROJEKT S A wraps up the first half of 2025

Aug 28, 2025

All CD Projekt S.A. news

Decks

CD PROJEKT RED Group — H1 2026 Earnings Presentation
Earnings · 25 slides · Sep 2, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 28, 2026
FY2025 Earnings Presentation
Earnings · 24 slides · Mar 19, 2026
Q3 2025 Earnings Presentation
Earnings · 16 slides · Nov 26, 2025

CD Projekt S.A. on 6ix

Sector: Telecom & media
Industry: Video games & esports
News releases: 8 in the last 12 months · 19 in all · newest Aug 24, 2026 · oldest 2024
Calls: 1 call with a replay · 1 with a transcript · latest Sep 2, 2026
Decks: 47 decks · latest Sep 2, 2026

Where CD Projekt S.A. is listed

Listing	Exchange	Country	Currency
GPW:CDR · Home listing	GPW	Poland	PLN
gettex:7CD	gettex	Germany	EUR
OTC:OTGLY	OTC	United States	USD
Frankfurt:7CD	Frankfurt	Germany	EUR
OTC:OTGLF	OTC	United States	USD
Stuttgart:7CD	Stuttgart	Germany	EUR
LSIN:0LX1	LSIN	United Kingdom	PLN
LS Exchange:534356	LS Exchange	Germany	EUR
gettex:7CD0	gettex	Germany	EUR
Lang & Schwarz:534356	Lang & Schwarz	Germany	EUR
Turquoise:CDRW	Turquoise	United Kingdom	PLN
Frankfurt:7CD0	Frankfurt	Germany	EUR
BMV:CDRN	BMV	Mexico	MXN
Dusseldorf:7CD	Dusseldorf	Germany	EUR
BIVA:CDRN	BIVA	Mexico	MXN
Munich:7CD	Munich	Germany	EUR
Lang & Schwarz:A2QKR9	Lang & Schwarz	Germany	EUR
LS Exchange:A2QKR9	LS Exchange	Germany	EUR
Dusseldorf:7CD0	Dusseldorf	Germany	EUR
Hamburg:7CD · This page	Hamburg	Germany	EUR
Munich:7CD0	Munich	Germany	EUR
Stuttgart:7CD0	Stuttgart	Germany	EUR

Hamburg:7CD CD Projekt S.A. Aktie

Prices by listing

Daily closes

What changed lately

Important update from Michał Nowakowski, Joint CEO of CD PROJEKT RED

CD Projekt (GPW:CDR) Q2 2026 Earnings Call

CD PROJEKT RED Group — H1 2026 Earnings Presentation

Calls

Replays

Latest news

Important update from Michał Nowakowski, Joint CEO of CD PROJEKT RED

CD PROJEKT S A wraps up the first quarter of 2026

Group Q1 2026 earnings – 28 May 2026

The CD PROJEKT Groups wraps up 2025

Group FY 2025 earnings – 19 March 2026

CD PROJEKT S A co-founder Michał Kiciński acquires GOG from

CD PROJEKT S A wraps up the third quarter of 2025

Group Q3 2025 earnings – 26 November 2025

CD PROJEKT S A publishes its Environmental Statement for 2024

CD PROJEKT S A wraps up the first half of 2025

Decks

CD PROJEKT RED Group — H1 2026 Earnings Presentation

Q1 2026 Earnings Presentation

FY2025 Earnings Presentation

Q3 2025 Earnings Presentation

CD Projekt S.A. on 6ix

Where CD Projekt S.A. is listed