Stock listing
Hamburg:5FI Hachijuni Nagano Bank, Ltd. Aktie
German listing (Hamburg) of Hachijuni Nagano Bank, Ltd. · home listing Tokyo:8359
Follow Hachijuni Nagano Bank, Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:8359
¥2,399.00 JPY -1.00 (-0.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:8359 · Price from Kabutan
- Day range
- ¥2,306.50 – ¥2,455.50 JPYNov 4, 2026
- Volume
- 1.60M sharesNov 4, 2026
- Market cap
- ¥1.18T JPYAt the close on Nov 4, 2026 · price × 493.8M shares outstanding
- Traded on an average day
- ¥3.75B JPYMedian day 1.35M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:5FI | €13.60 EUR | 0.00 (0.0%) | — | €13.70 | €13.70 | €13.60 | €13.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8359 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,399.00 | -1.00 | 0.0% | ¥2,413.00 | ¥2,455.50 | ¥2,306.50 | 1,604,700 | |
| ¥2,400.00 | -45.50 | -1.9% | ¥2,398.00 | ¥2,409.00 | ¥2,374.00 | 1,470,200 | |
| ¥2,445.50 | -18.00 | -0.7% | ¥2,468.00 | ¥2,490.00 | ¥2,421.00 | 1,296,000 | |
| ¥2,463.50 | +59.50 | +2.5% | ¥2,434.00 | ¥2,473.50 | ¥2,411.00 | 3,403,400 | |
| ¥2,404.00 | +1.00 | 0.0% | ¥2,453.00 | ¥2,461.00 | ¥2,400.00 | 1,354,400 | |
| ¥2,403.00 | +77.00 | +3.3% | ¥2,374.00 | ¥2,413.00 | ¥2,347.50 | 1,008,800 | |
| ¥2,326.00 | +12.50 | +0.5% | ¥2,291.50 | ¥2,372.00 | ¥2,291.50 | 886,400 | |
| ¥2,313.50 | -79.50 | -3.3% | ¥2,318.00 | ¥2,330.00 | ¥2,236.00 | 1,806,600 | |
| ¥2,393.00 | -81.00 | -3.3% | ¥2,478.50 | ¥2,480.50 | ¥2,381.00 | 906,900 | |
| ¥2,474.00 | +53.00 | +2.2% | ¥2,445.00 | ¥2,491.00 | ¥2,445.00 | 1,091,200 | |
| ¥2,421.00 | -122.00 | -4.8% | ¥2,517.50 | ¥2,533.50 | ¥2,417.50 | 1,511,500 | |
| ¥2,543.00 | +3.00 | +0.1% | ¥2,509.00 | ¥2,556.00 | ¥2,480.00 | 1,364,300 | |
| ¥2,540.00 | +42.00 | +1.7% | ¥2,510.50 | ¥2,549.00 | ¥2,507.00 | 1,675,000 | |
| ¥2,498.00 | -50.00 | -2.0% | ¥2,498.00 | ¥2,547.00 | ¥2,476.50 | 1,958,600 | |
| ¥2,548.00 | -61.50 | -2.4% | ¥2,594.00 | ¥2,603.00 | ¥2,526.50 | 1,817,800 | |
| ¥2,609.50 | +5.50 | +0.2% | ¥2,630.50 | ¥2,667.00 | ¥2,603.50 | 1,533,300 | |
| ¥2,604.00 | -72.50 | -2.7% | ¥2,667.00 | ¥2,682.50 | ¥2,604.00 | 1,485,100 | |
| ¥2,676.50 | -77.00 | -2.8% | ¥2,728.50 | ¥2,743.50 | ¥2,672.00 | 1,315,700 | |
| ¥2,753.50 | -94.00 | -3.3% | ¥2,820.00 | ¥2,844.50 | ¥2,753.50 | 1,263,600 | |
| ¥2,847.50 | +48.00 | +1.7% | ¥2,810.00 | ¥2,859.00 | ¥2,797.50 | 1,270,500 | |
| ¥2,799.50 | +41.50 | +1.5% | ¥2,784.00 | ¥2,808.50 | ¥2,754.50 | 1,162,900 | |
| ¥2,758.00 | -51.50 | -1.8% | ¥2,794.00 | ¥2,835.00 | ¥2,758.00 | 1,475,000 | |
| ¥2,809.50 | -61.00 | -2.1% | ¥2,878.00 | ¥2,884.00 | ¥2,756.50 | 1,962,400 | |
| ¥2,870.50 | +103.50 | +3.7% | ¥2,780.00 | ¥2,888.00 | ¥2,769.50 | 2,084,200 | |
| ¥2,767.00 | -93.00 | -3.3% | ¥2,793.00 | ¥2,805.00 | ¥2,743.00 | 1,301,500 | |
| ¥2,860.00 | +20.00 | +0.7% | ¥2,881.00 | ¥2,891.50 | ¥2,845.00 | 1,821,900 | |
| ¥2,840.00 | +117.00 | +4.3% | ¥2,742.00 | ¥2,840.00 | ¥2,740.00 | 1,617,600 | |
| ¥2,723.00 | +26.00 | +1.0% | ¥2,700.00 | ¥2,740.00 | ¥2,648.00 | 1,650,300 | |
| ¥2,697.00 | -26.50 | -1.0% | ¥2,723.50 | ¥2,725.00 | ¥2,646.50 | 2,409,100 | |
| ¥2,723.50 | +27.00 | +1.0% | ¥2,710.00 | ¥2,756.50 | ¥2,695.00 | 1,164,300 | |
| ¥2,696.50 | -10.50 | -0.4% | ¥2,715.00 | ¥2,757.00 | ¥2,686.00 | 946,000 | |
| ¥2,707.00 | -26.50 | -1.0% | ¥2,728.00 | ¥2,742.00 | ¥2,680.00 | 732,700 | |
| ¥2,733.50 | +30.00 | +1.1% | ¥2,685.00 | ¥2,741.50 | ¥2,676.00 | 810,400 | |
| ¥2,703.50 | -16.00 | -0.6% | ¥2,648.50 | ¥2,737.50 | ¥2,613.00 | 1,643,200 | |
| ¥2,719.50 | +97.00 | +3.7% | ¥2,627.00 | ¥2,733.50 | ¥2,627.00 | 1,248,800 | |
| ¥2,622.50 | -104.50 | -3.8% | ¥2,705.00 | ¥2,731.00 | ¥2,620.00 | 1,556,800 | |
| ¥2,727.00 | -32.00 | -1.2% | ¥2,760.00 | ¥2,791.50 | ¥2,727.00 | 1,545,100 | |
| ¥2,759.00 | +27.00 | +1.0% | ¥2,754.00 | ¥2,762.00 | ¥2,730.00 | 952,900 | |
| ¥2,732.00 | -13.00 | -0.5% | ¥2,779.50 | ¥2,787.50 | ¥2,687.00 | 1,493,900 | |
| ¥2,745.00 | +17.00 | +0.6% | ¥2,745.00 | ¥2,784.50 | ¥2,717.00 | 1,457,600 | |
| ¥2,728.00 | -8.00 | -0.3% | ¥2,705.50 | ¥2,752.00 | ¥2,701.00 | 1,285,500 | |
| ¥2,736.00 | +18.50 | +0.7% | ¥2,704.00 | ¥2,736.00 | ¥2,672.50 | 953,800 | |
| ¥2,717.50 | +20.00 | +0.7% | ¥2,696.50 | ¥2,717.50 | ¥2,661.00 | 964,300 | |
| ¥2,697.50 | +34.00 | +1.3% | ¥2,663.00 | ¥2,708.00 | ¥2,655.00 | 874,600 | |
| ¥2,663.50 | +22.00 | +0.8% | ¥2,643.50 | ¥2,690.50 | ¥2,643.00 | 748,100 | |
| ¥2,641.50 | +32.00 | +1.2% | ¥2,625.00 | ¥2,658.00 | ¥2,611.00 | 723,700 | |
| ¥2,609.50 | +33.00 | +1.3% | ¥2,590.00 | ¥2,634.00 | ¥2,577.50 | 801,400 | |
| ¥2,576.50 | -4.50 | -0.2% | ¥2,619.00 | ¥2,619.00 | ¥2,550.50 | 810,500 | |
| ¥2,581.00 | +19.00 | +0.7% | ¥2,564.50 | ¥2,599.00 | ¥2,549.50 | 1,267,000 | |
| ¥2,562.00 | +6.00 | +0.2% | ¥2,560.00 | ¥2,590.50 | ¥2,531.50 | 1,149,100 | |
| ¥2,556.00 | -174.00 | -6.4% | ¥2,696.00 | ¥2,696.00 | ¥2,549.00 | 1,727,700 | |
| ¥2,730.00 | +8.50 | +0.3% | ¥2,749.50 | ¥2,779.50 | ¥2,720.50 | 1,228,700 | |
| ¥2,721.50 | +23.50 | +0.9% | ¥2,717.00 | ¥2,736.00 | ¥2,696.00 | 1,035,900 | |
| ¥2,698.00 | +17.50 | +0.7% | ¥2,670.00 | ¥2,737.50 | ¥2,660.50 | 1,701,700 | |
| ¥2,680.50 | +76.50 | +2.9% | ¥2,618.00 | ¥2,680.50 | ¥2,606.50 | 1,845,500 | |
| ¥2,604.00 | +69.50 | +2.7% | ¥2,578.50 | ¥2,604.00 | ¥2,552.00 | 1,425,100 | |
| ¥2,534.50 | -72.50 | -2.8% | ¥2,581.00 | ¥2,584.50 | ¥2,522.00 | 1,240,400 | |
| ¥2,607.00 | +52.50 | +2.1% | ¥2,560.00 | ¥2,631.50 | ¥2,536.50 | 2,669,100 | |
| ¥2,554.50 | -25.50 | -1.0% | ¥2,568.50 | ¥2,635.00 | ¥2,535.00 | 2,501,400 | |
| ¥2,580.00 | +91.50 | +3.7% | ¥2,497.00 | ¥2,580.00 | ¥2,482.00 | 1,328,500 | |
| ¥2,488.50 | -4.00 | -0.2% | ¥2,482.00 | ¥2,526.50 | ¥2,462.00 | 1,777,900 |
- Ticker
- Hamburg:5FI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 5, 2026
Notice Concerning Status of Acquisition of Treasury Stock
Latest news
Notice Concerning Status of Acquisition of Treasury Stock
Oct 5, 2026
Closed ¥2,799.50 (+1.5%) on Oct 5, 2026
Notice Concerning the Capital Ratio as of June 30, 2026
Aug 7, 2026
Closed ¥2,607.00 (+2.1%) on Aug 7, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 [Japanese GAAP]
Jul 31, 2026
Closed ¥2,508.00 (+0.6%) on Jul 31, 2026
Notice Concerning the Completion of Payment for the Disposal of Treasury Stock as Restricted Stock Compensation
Jul 17, 2026
Closed ¥2,456.50 (-5.6%) on Jul 17, 2026
Notice Concerning the Disposal of Treasury Stock as Restricted Stock Compensation
Jun 26, 2026
Closed ¥2,387.00 (+1.3%) on Jun 26, 2026
Hachijuni Nagano Bank, Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 12 in the last 12 months · 31 in all · newest Oct 5, 2026 · oldest 2023
Where Hachijuni Nagano Bank, Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8359 八十二長野銀行 · Home listing | Tokyo | Japan | JPY |
| OTC:HACBY | OTC | United States | USD |
| LS Exchange:877372 | LS Exchange | Germany | EUR |
| Lang & Schwarz:877372 | Lang & Schwarz | Germany | EUR |
| Tradegate:5FI | Tradegate | Germany | EUR |
| Frankfurt:5FI | Frankfurt | Germany | EUR |
| Dusseldorf:5FI | Dusseldorf | Germany | EUR |
| OTC:HACBF | OTC | United States | USD |
| Stuttgart:5FI | Stuttgart | Germany | EUR |
| gettex:5FI | gettex | Germany | EUR |
| Hamburg:5FI · This page | Hamburg | Germany | EUR |
| Hanover:5FI | Hanover | Germany | EUR |
| Munich:5FI | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Hachijuni Nagano Bank, Ltd.