Stock listing
Hamburg:59Z Medipal Holdings Corporation Aktie
German listing (Hamburg) of Medipal Holdings Corporation · home listing Tokyo:7459
Follow Medipal Holdings Corporation into a list and get an email when it puts out news.
Home listing price · TSE:7459
¥3,408.00 JPY +24.00 (+0.7%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:7459 · Price from Kabutan
- Day range
- ¥3,384.00 – ¥3,468.00 JPYNov 4, 2026
- Volume
- 618,600 sharesNov 4, 2026
- Traded on an average day
- ¥1.52B JPYMedian day 401,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:MAHLY | $20.09 USD | 0.00 (0.0%) | — | $20.09 | $20.09 | $20.09 | $20.09 | Close on Oct 27, 2026 |
| Frankfurt:59Z | €19.10 EUR | -0.60 (-3.0%) | — | €19.30 | €19.30 | €19.10 | €19.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7459 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,408.00 | +24.00 | +0.7% | ¥3,400.00 | ¥3,468.00 | ¥3,384.00 | 618,600 | |
| ¥3,384.00 | -57.00 | -1.7% | ¥3,475.00 | ¥3,500.00 | ¥3,369.00 | 380,900 | |
| ¥3,441.00 | +67.00 | +2.0% | ¥3,374.00 | ¥3,441.00 | ¥3,371.00 | 468,900 | |
| ¥3,374.00 | +23.00 | +0.7% | ¥3,358.00 | ¥3,399.00 | ¥3,326.00 | 848,200 | |
| ¥3,351.00 | -82.00 | -2.4% | ¥3,422.00 | ¥3,430.00 | ¥3,351.00 | 465,100 | |
| ¥3,433.00 | +37.00 | +1.1% | ¥3,326.00 | ¥3,449.00 | ¥3,311.00 | 608,600 | |
| ¥3,396.00 | +190.00 | +5.9% | ¥3,311.00 | ¥3,420.00 | ¥3,258.00 | 771,900 | |
| ¥3,206.00 | +36.00 | +1.1% | ¥3,218.00 | ¥3,255.00 | ¥3,179.00 | 381,900 | |
| ¥3,170.00 | +10.00 | +0.3% | ¥3,155.00 | ¥3,195.00 | ¥3,141.00 | 263,500 | |
| ¥3,160.00 | +4.00 | +0.1% | ¥3,160.00 | ¥3,172.00 | ¥3,132.00 | 417,300 | |
| ¥3,156.00 | +43.00 | +1.4% | ¥3,117.00 | ¥3,156.00 | ¥3,106.00 | 263,100 | |
| ¥3,113.00 | -12.00 | -0.4% | ¥3,173.00 | ¥3,190.00 | ¥3,113.00 | 294,800 | |
| ¥3,125.00 | +25.00 | +0.8% | ¥3,103.00 | ¥3,131.00 | ¥3,088.00 | 354,300 | |
| ¥3,100.00 | +57.00 | +1.9% | ¥3,080.00 | ¥3,105.00 | ¥3,044.00 | 346,000 | |
| ¥3,043.00 | -10.00 | -0.3% | ¥3,024.00 | ¥3,050.00 | ¥3,005.00 | 399,100 | |
| ¥3,053.00 | +99.50 | +3.4% | ¥3,004.00 | ¥3,064.00 | ¥2,981.00 | 501,900 | |
| ¥2,953.50 | +4.50 | +0.2% | ¥2,999.00 | ¥2,999.00 | ¥2,946.50 | 343,200 | |
| ¥2,949.00 | +7.50 | +0.3% | ¥2,954.50 | ¥2,957.50 | ¥2,908.00 | 365,600 | |
| ¥2,941.50 | -15.00 | -0.5% | ¥2,951.50 | ¥2,972.00 | ¥2,935.50 | 348,000 | |
| ¥2,956.50 | +15.50 | +0.5% | ¥2,964.50 | ¥2,965.00 | ¥2,927.50 | 325,900 | |
| ¥2,941.00 | +21.00 | +0.7% | ¥2,940.00 | ¥2,965.00 | ¥2,917.00 | 465,200 | |
| ¥2,920.00 | -33.00 | -1.1% | ¥2,922.50 | ¥2,933.00 | ¥2,904.50 | 450,000 | |
| ¥2,953.00 | -4.00 | -0.1% | ¥2,939.50 | ¥2,994.00 | ¥2,939.50 | 530,400 | |
| ¥2,957.00 | +7.00 | +0.2% | ¥2,949.00 | ¥2,978.50 | ¥2,908.50 | 698,100 | |
| ¥2,950.00 | -118.00 | -3.8% | ¥3,020.00 | ¥3,020.00 | ¥2,934.00 | 534,700 | |
| ¥3,068.00 | -93.00 | -2.9% | ¥3,161.00 | ¥3,164.00 | ¥3,065.00 | 647,600 | |
| ¥3,161.00 | +39.00 | +1.2% | ¥3,116.00 | ¥3,182.00 | ¥3,110.00 | 1,079,600 | |
| ¥3,122.00 | +215.50 | +7.4% | ¥2,980.00 | ¥3,145.00 | ¥2,970.50 | 1,627,800 | |
| ¥2,906.50 | -87.50 | -2.9% | ¥2,994.00 | ¥2,994.00 | ¥2,906.50 | 1,470,800 | |
| ¥2,994.00 | +61.00 | +2.1% | ¥2,945.00 | ¥2,994.00 | ¥2,930.00 | 268,100 | |
| ¥2,933.00 | +9.50 | +0.3% | ¥2,947.50 | ¥2,966.00 | ¥2,919.50 | 366,800 | |
| ¥2,923.50 | -15.00 | -0.5% | ¥2,965.00 | ¥2,973.50 | ¥2,919.50 | 295,500 | |
| ¥2,938.50 | +52.50 | +1.8% | ¥2,903.00 | ¥2,944.50 | ¥2,886.00 | 292,000 | |
| ¥2,886.00 | +1.50 | +0.1% | ¥2,872.50 | ¥2,911.00 | ¥2,861.00 | 423,500 | |
| ¥2,884.50 | +6.00 | +0.2% | ¥2,901.50 | ¥2,909.50 | ¥2,868.00 | 321,500 | |
| ¥2,878.50 | -53.50 | -1.8% | ¥2,902.50 | ¥2,912.50 | ¥2,868.50 | 361,700 | |
| ¥2,932.00 | +4.00 | +0.1% | ¥2,925.00 | ¥2,937.50 | ¥2,901.00 | 344,800 | |
| ¥2,928.00 | +9.00 | +0.3% | ¥2,924.50 | ¥2,946.50 | ¥2,903.50 | 618,900 | |
| ¥2,919.00 | -3.50 | -0.1% | ¥2,930.00 | ¥2,959.00 | ¥2,898.50 | 727,800 | |
| ¥2,922.50 | +7.50 | +0.3% | ¥2,932.00 | ¥3,000.00 | ¥2,915.50 | 602,500 | |
| ¥2,915.00 | -17.50 | -0.6% | ¥2,931.00 | ¥2,939.50 | ¥2,895.50 | 398,800 | |
| ¥2,932.50 | +40.50 | +1.4% | ¥2,897.50 | ¥2,944.50 | ¥2,894.00 | 397,300 | |
| ¥2,892.00 | +8.50 | +0.3% | ¥2,860.00 | ¥2,908.00 | ¥2,859.50 | 391,500 | |
| ¥2,883.50 | -9.50 | -0.3% | ¥2,883.50 | ¥2,912.00 | ¥2,866.00 | 1,530,600 | |
| ¥2,893.00 | -29.50 | -1.0% | ¥2,911.50 | ¥2,939.50 | ¥2,884.50 | 313,300 | |
| ¥2,922.50 | +13.50 | +0.5% | ¥2,909.00 | ¥2,938.50 | ¥2,909.00 | 327,900 | |
| ¥2,909.00 | +7.50 | +0.3% | ¥2,921.00 | ¥2,932.50 | ¥2,905.50 | 299,000 | |
| ¥2,901.50 | -16.00 | -0.5% | ¥2,917.50 | ¥2,939.00 | ¥2,896.50 | 332,200 | |
| ¥2,917.50 | +31.00 | +1.1% | ¥2,910.00 | ¥2,933.00 | ¥2,891.00 | 462,600 | |
| ¥2,886.50 | +16.00 | +0.6% | ¥2,900.00 | ¥2,918.50 | ¥2,854.50 | 424,300 | |
| ¥2,870.50 | +9.00 | +0.3% | ¥2,878.00 | ¥2,880.00 | ¥2,844.50 | 517,600 | |
| ¥2,861.50 | +44.00 | +1.6% | ¥2,817.00 | ¥2,868.50 | ¥2,801.00 | 388,800 | |
| ¥2,817.50 | -10.00 | -0.4% | ¥2,843.50 | ¥2,853.00 | ¥2,810.50 | 662,000 | |
| ¥2,827.50 | +11.00 | +0.4% | ¥2,788.50 | ¥2,843.00 | ¥2,768.00 | 401,300 | |
| ¥2,816.50 | +24.50 | +0.9% | ¥2,818.50 | ¥2,823.50 | ¥2,769.50 | 498,100 | |
| ¥2,792.00 | -17.00 | -0.6% | ¥2,828.00 | ¥2,835.50 | ¥2,772.00 | 430,100 | |
| ¥2,809.00 | -24.00 | -0.8% | ¥2,835.00 | ¥2,845.00 | ¥2,777.50 | 395,000 | |
| ¥2,833.00 | +32.00 | +1.1% | ¥2,799.00 | ¥2,880.00 | ¥2,792.50 | 395,500 | |
| ¥2,801.00 | +87.50 | +3.2% | ¥2,740.00 | ¥2,801.00 | ¥2,690.50 | 467,400 | |
| ¥2,713.50 | -53.50 | -1.9% | ¥2,738.00 | ¥2,762.00 | ¥2,713.50 | 369,900 | |
| ¥2,767.00 | -50.00 | -1.8% | ¥2,787.00 | ¥2,787.00 | ¥2,743.50 | 442,100 |
- Ticker
- Hamburg:59Z
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Notice Regarding Shareholder’s Petition for Permission to Convene an Extraordinary General Meeting of Shareholders
Latest deck · Aug 5, 2026
Q1 FY2026 Earnings Presentation
Earnings · 19 slides
Latest news
Notice Regarding Shareholder’s Petition for Permission to Convene an Extraordinary General Meeting of Shareholders
Oct 26, 2026
Closed ¥3,396.00 (+5.9%) on Oct 26, 2026
Notice Regarding Revision of Full-Year Consolidated Financial Forecasts
Oct 23, 2026
Closed ¥3,206.00 (+1.1%) on Oct 23, 2026
Notice Regarding Recording of Gain on Sale of Investment Securities (Extraordinary Income)
Oct 23, 2026
Closed ¥3,206.00 (+1.1%) on Oct 23, 2026
Notice Regarding Decision on Matters Concerning Acquisition of Treasury Stock and Cancellation of Treasury Stock
Oct 23, 2026
Closed ¥3,206.00 (+1.1%) on Oct 23, 2026
Notice Regarding Setting of Record Date for Convocation of an Extraordinary General Meeting of Shareholders
Oct 13, 2026
Closed ¥3,053.00 (+3.4%) on Oct 13, 2026
Notice Regarding Changes of Representative Directors and Directors
Sep 8, 2026
Closed ¥2,932.00 (+0.1%) on Sep 8, 2026
Consolidated Financial Statements for the First Quarter of the Fiscal Year Ending March 31, 2027
Aug 5, 2026
Closed ¥2,713.50 (-1.9%) on Aug 5, 2026
Notice Regarding Results of the Tender Offer for Shares of PALTAC CORPORATION (Securities Code: 8283)
Jul 8, 2026
Closed ¥2,752.00 (+1.1%) on Jul 8, 2026
Decks
Q1 FY2026 Earnings Presentation
Earnings · 19 slides · Aug 5, 2026
Q1 FY2026 Earnings Presentation
Earnings · 19 slides · Aug 5, 2026
FY2025 Earnings Presentation
Earnings · 37 slides · May 14, 2026
FY2025 Earnings Presentation
Earnings · 37 slides · May 14, 2026
Medipal Holdings Corporation on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 14 in the last 12 months · 24 in all · newest Oct 26, 2026 · oldest 2025
- Decks
- 68 decks · latest Aug 5, 2026
Where Medipal Holdings Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7459 メディパルホールディングス · Home listing | Tokyo | Japan | JPY |
| OTC:MAHLY | OTC | United States | USD |
| OTC:MEPDF | OTC | United States | USD |
| LS Exchange:897036 | LS Exchange | Germany | EUR |
| gettex:59Z | gettex | Germany | EUR |
| Frankfurt:59Z | Frankfurt | Germany | EUR |
| Munich:59Z | Munich | Germany | EUR |
| Dusseldorf:59Z | Dusseldorf | Germany | EUR |
| Lang & Schwarz:897036 | Lang & Schwarz | Germany | EUR |
| Tradegate:59Z | Tradegate | Germany | EUR |
| Hamburg:59Z · This page | Hamburg | Germany | EUR |
| Hanover:59Z | Hanover | Germany | EUR |
| Stuttgart:59Z | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Medipal Holdings Corporation.