Stock listing
Hamburg:4MD Digital Turbine, Inc. Aktie
German listing (Hamburg) of Digital Turbine, Inc. · home listing NASDAQ:APPS
Follow Digital Turbine, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:APPS
$8.87 USD -1.70 (-16.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:APPS
- Day range
- $8.45 – $10.20 USDOct 30, 2026
- Volume
- 6.59M sharesOct 30, 2026
- Market cap
- $1.08B USDAt the close on Oct 30, 2026 · price × 121.7M shares outstanding
- 52-week range
- $2.74 – $15.34 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $36.17M USDMedian day 2.65M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:APPS · Home | $8.87 USD | -1.70 (-16.1%) | 6,590,298 | $10.20 | $10.20 | $8.45 | $10.57 | Close on Oct 30, 2026 |
| LSE:0A6A | $10.12 USD | +0.30 (+3.1%) | 8,087 | $9.60 | $10.22 | $9.58 | $9.82 | Close on Oct 27, 2026 |
| Frankfurt:4MD | €9.02 EUR | +0.24 (+2.7%) | — | €9.02 | €9.02 | €9.02 | €8.78 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:APPS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.87 | -1.70 | -16.1% | $10.20 | $10.20 | $8.45 | 6,590,298 | |
| $10.57 | +0.66 | +6.7% | $9.99 | $10.67 | $9.90 | 2,656,000 | |
| $9.91 | -0.26 | -2.6% | $10.18 | $10.36 | $9.71 | 2,950,400 | |
| $10.17 | +0.55 | +5.7% | $9.66 | $10.27 | $9.65 | 1,733,700 | |
| $9.62 | -0.24 | -2.4% | $9.90 | $9.91 | $9.52 | 1,587,200 | |
| $9.86 | -0.11 | -1.1% | $9.81 | $10.09 | $9.68 | 1,494,700 | |
| $9.97 | -0.44 | -4.2% | $10.38 | $10.72 | $9.80 | 2,324,300 | |
| $10.41 | +0.61 | +6.2% | $9.95 | $10.53 | $9.92 | 2,074,700 | |
| $9.80 | +0.23 | +2.4% | $9.54 | $9.96 | $9.51 | 1,449,300 | |
| $9.57 | +0.01 | +0.1% | $9.65 | $9.77 | $9.18 | 2,652,000 | |
| $9.56 | -0.98 | -9.3% | $10.55 | $10.80 | $9.54 | 2,427,200 | |
| $10.54 | +1.02 | +10.7% | $9.52 | $10.55 | $9.45 | 2,399,700 | |
| $9.52 | -0.84 | -8.1% | $10.20 | $10.36 | $9.49 | 2,639,100 | |
| $10.36 | -0.21 | -2.0% | $10.51 | $10.67 | $10.29 | 1,182,000 | |
| $10.57 | +0.14 | +1.3% | $10.42 | $10.73 | $10.40 | 1,824,700 | |
| $10.43 | -0.35 | -3.2% | $10.90 | $10.96 | $10.25 | 1,940,100 | |
| $10.78 | +0.15 | +1.4% | $10.50 | $11.19 | $10.50 | 3,142,700 | |
| $10.63 | +0.14 | +1.3% | $10.30 | $10.75 | $10.28 | 3,107,900 | |
| $10.49 | -0.72 | -6.4% | $11.20 | $11.53 | $10.30 | 3,328,800 | |
| $11.21 | +0.04 | +0.4% | $11.10 | $11.62 | $11.06 | 2,540,100 | |
| $11.17 | -0.38 | -3.3% | $11.75 | $11.97 | $11.16 | 2,791,500 | |
| $11.55 | +0.45 | +4.1% | $11.64 | $11.92 | $11.09 | 3,853,900 | |
| $11.10 | -0.55 | -4.7% | $11.69 | $11.94 | $10.89 | 5,264,500 | |
| $11.65 | +0.43 | +3.8% | $11.22 | $11.65 | $11.08 | 2,763,400 | |
| $11.22 | +0.11 | +1.0% | $11.00 | $11.37 | $10.61 | 2,871,600 | |
| $11.11 | +0.23 | +2.1% | $10.90 | $11.75 | $10.75 | 3,595,900 | |
| $10.88 | -0.66 | -5.7% | $11.33 | $11.37 | $10.38 | 4,267,300 | |
| $11.54 | -0.65 | -5.3% | $12.24 | $12.28 | $11.50 | 2,581,900 | |
| $12.19 | +0.14 | +1.2% | $12.24 | $12.30 | $11.50 | 2,340,000 | |
| $12.05 | +1.39 | +13.0% | $10.77 | $12.24 | $10.75 | 3,474,200 | |
| $10.66 | -0.30 | -2.7% | $10.96 | $11.25 | $10.51 | 3,530,700 | |
| $10.96 | +0.12 | +1.1% | $11.00 | $11.41 | $10.75 | 2,588,300 | |
| $10.84 | -0.54 | -4.7% | $11.30 | $11.40 | $10.62 | 2,217,300 | |
| $11.38 | -0.35 | -3.0% | $11.51 | $12.00 | $11.26 | 2,328,900 | |
| $11.73 | -0.08 | -0.7% | $11.75 | $11.94 | $11.40 | 2,495,900 | |
| $11.81 | +0.01 | +0.1% | $11.88 | $12.19 | $11.70 | 2,562,400 | |
| $11.80 | +0.74 | +6.7% | $10.86 | $11.85 | $10.76 | 3,093,500 | |
| $11.06 | -0.24 | -2.1% | $11.35 | $11.61 | $10.97 | 2,110,700 | |
| $11.30 | +0.59 | +5.5% | $10.63 | $11.40 | $10.45 | 2,670,300 | |
| $10.71 | -0.17 | -1.6% | $10.75 | $11.00 | $10.49 | 2,002,800 | |
| $10.88 | +1.10 | +11.2% | $10.00 | $10.94 | $9.95 | 3,124,300 | |
| $9.78 | -0.22 | -2.2% | $9.95 | $10.05 | $9.75 | 2,321,500 | |
| $10.00 | -0.76 | -7.1% | $10.50 | $10.50 | $9.92 | 2,554,400 | |
| $10.76 | -0.33 | -3.0% | $10.90 | $11.19 | $10.50 | 4,041,900 | |
| $11.09 | -0.35 | -3.1% | $11.34 | $11.71 | $11.02 | 2,691,900 | |
| $11.44 | +0.60 | +5.5% | $11.08 | $11.62 | $11.00 | 3,339,300 | |
| $10.84 | +0.01 | +0.1% | $10.58 | $11.25 | $10.58 | 2,540,000 | |
| $10.83 | +0.09 | +0.8% | $10.72 | $10.89 | $10.43 | 1,776,800 | |
| $10.74 | -0.13 | -1.2% | $10.68 | $11.08 | $10.54 | 1,968,800 | |
| $10.87 | +0.16 | +1.5% | $10.71 | $11.00 | $10.63 | 1,874,700 | |
| $10.71 | -0.52 | -4.6% | $11.07 | $11.16 | $10.68 | 1,945,800 | |
| $11.23 | -0.89 | -7.3% | $12.00 | $12.09 | $11.13 | 3,049,500 | |
| $12.12 | -0.12 | -1.0% | $11.94 | $12.63 | $11.75 | 2,516,400 | |
| $12.24 | -0.20 | -1.6% | $12.32 | $12.79 | $12.06 | 2,228,300 | |
| $12.44 | -0.18 | -1.4% | $12.67 | $12.90 | $12.27 | 2,978,400 | |
| $12.62 | +0.21 | +1.7% | $12.53 | $12.92 | $12.48 | 2,923,200 | |
| $12.41 | -0.63 | -4.8% | $13.13 | $13.49 | $12.06 | 4,167,800 | |
| $13.04 | -1.35 | -9.4% | $14.40 | $14.51 | $13.00 | 3,636,600 | |
| $14.39 | +0.05 | +0.3% | $14.27 | $15.06 | $14.19 | 3,117,400 | |
| $14.34 | +0.07 | +0.5% | $14.37 | $15.34 | $13.75 | 4,644,300 | |
| $14.27 | +1.10 | +8.4% | $12.95 | $14.37 | $11.76 | 8,140,900 | |
| $13.17 | +3.66 | +38.5% | $11.95 | $14.10 | $11.90 | 20,736,300 | |
| $9.51 | +0.51 | +5.7% | $9.31 | $9.73 | $9.01 | 7,678,100 | |
| $9.00 | +0.94 | +11.7% | $8.27 | $9.00 | $8.24 | 3,707,300 | |
| $8.06 | -0.13 | -1.6% | $8.29 | $8.70 | $7.85 | 2,366,600 | |
| $8.19 | +0.07 | +0.9% | $8.24 | $8.38 | $7.94 | 2,030,900 |
- Ticker
- Hamburg:4MD
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Digital Turbine Reschedules Fiscal 2027 Second Quarter Financial Results Conference Call to November 9, 2026, at 4: 30pm ET
Latest earnings call · Aug 4, 2026
Digital Turbine (NASDAQ:APPS) Q1 2027 Earnings Call
Replay and transcript
Calls
Replays
Digital Turbine (NASDAQ:APPS) Q1 2027 Earnings Call
Tue, Aug 04, 2026 · 4:30 PM ET
Watch TranscriptDigital Turbine (NASDAQ:APPS) Q4 2026 Earnings Call
Tue, May 26, 2026 · 4:30 PM ET
Watch TranscriptDigital Turbine (NASDAQ:APPS) Q3 2026 Earnings Call
Tue, Feb 03, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Digital Turbine Reschedules Fiscal 2027 Second Quarter Financial Results Conference Call to November 9, 2026, at 4: 30pm ET
Oct 30, 2026
Closed $8.87 (-16.1%) on Oct 30, 2026
Digital Turbine to Host Fiscal 2027 Second Quarter Financial Results Conference Call on November 2, 2026, at 4: 30pm ET
Oct 19, 2026
Closed $9.57 (+0.1%) on Oct 19, 2026
Digital Turbine Reports Strong Fiscal 2027 First Quarter Financial Results and Raises Full-Year Guidance
Aug 4, 2026
Closed $13.17 (+38.5%) on Aug 5, 2026
Digital Turbine to Host Fiscal 2027 First Quarter Financial Results Conference Call on August 4, 2026, at 4: 30pm ET
Jul 21, 2026
Closed $9.18 (+10.1%) on Jul 21, 2026
Affle Announces Strategic Acquisition of AdColony Technology Assets and Trademark from DT
Jun 15, 2026
Closed $9.83 (+0.7%) on Jun 15, 2026
DT Introduces Launchpad, a Unified Platform for Modern App Distribution
Jun 2, 2026
Closed $8.55 (-8.1%) on Jun 2, 2026
Digital Turbine to Participate in the Roth 5th Annual Ad-Tech Summit and the 16th Annual Roth London Conference in June
Jun 1, 2026
Closed $9.30 (+5.9%) on Jun 1, 2026
Digital Turbine to Participate in The Bank of America Global Technology Conference
May 28, 2026
Closed $8.41 (+25.9%) on May 28, 2026
Digital Turbine Reports Fiscal 2026 Fourth Quarter and Fiscal Year 2026 Financial Results
May 26, 2026
Closed $6.68 (+38.9%) on May 27, 2026
Digital Turbine Expands AI Capabilities Across Its Mobile Platform Through Deepened Google Cloud Partnership
May 21, 2026
Closed $4.46 (-2.0%) on May 21, 2026
Decks
Investor Presentation (June 2023)
Investor deck · 22 slides · June 2023
Investor Day (November 2021)
Investor day · 45 slides · Nov 12, 2021
Investor Day (November 2021)
Investor day · 40 slides · Nov 11, 2021
Investor Presentation (May 2021)
Investor deck · 31 slides · May 2021
Digital Turbine, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 21 in the last 12 months · 126 in all · newest Oct 30, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 4, 2026
- Decks
- 34 decks · latest June 2023
Where Digital Turbine, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:APPS · Home listing | NASDAQ | United States | USD |
| Tradegate:4MD | Tradegate | Germany | EUR |
| gettex:4MD | gettex | Germany | EUR |
| LSE:0A6A | LSE | United Kingdom | USD |
| BOATS:APPS | BOATS | United States | USD |
| LS Exchange:A14MRK | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14MRK | Lang & Schwarz | Germany | EUR |
| Milan:1APPS | Milan | Italy | EUR |
| Frankfurt:4MD | Frankfurt | Germany | EUR |
| Stuttgart:4MD | Stuttgart | Germany | EUR |
| BMV:APPS1 | BMV | Mexico | MXN |
| Dusseldorf:4MD | Dusseldorf | Germany | EUR |
| BIVA:APPS1 | BIVA | Mexico | MXN |
| Hamburg:4MD · This page | Hamburg | Germany | EUR |
| Munich:4MD | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Digital Turbine, Inc.