Stock listing
Hamburg:458 Q2 Metals Corp Aktie
German listing (Hamburg) of Q2 Metals Corp · home listing TSXV:QTWO
Follow Q2 Metals Corp into a list and get an email when it puts out news.
Home listing price · TSXV:QTWO
$1.36 CAD -0.16 (-10.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:QTWO
- Day range
- $1.36 – $1.53 CADOct 30, 2026
- Volume
- 360,922 sharesOct 30, 2026
- Market cap
- $293.3M CADAt the close on Oct 30, 2026 · price × 215.7M shares outstanding
- 52-week range
- $0.93 – $3.43 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $560,060 CADMedian day 219,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:QTWO · Home | $1.36 CAD | -0.16 (-10.5%) | 360,922 | $1.53 | $1.53 | $1.36 | $1.52 | Close on Oct 30, 2026 |
| OTC:QUEXF | $1.15 USD | -0.02 (-1.7%) | 30,500 | $1.10 | $1.15 | $1.06 | $1.17 | Close on Oct 27, 2026 |
| Frankfurt:458 | €0.907 EUR | -0.077 (-7.8%) | — | €0.946 | €0.947 | €0.907 | €0.984 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:QTWO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.36 | -0.16 | -10.5% | $1.53 | $1.53 | $1.36 | 360,922 | |
| $1.52 | -0.05 | -3.2% | $1.56 | $1.56 | $1.50 | 241,115 | |
| $1.57 | -0.03 | -1.9% | $1.62 | $1.62 | $1.55 | 116,823 | |
| $1.60 | +0.06 | +3.9% | $1.54 | $1.64 | $1.53 | 458,045 | |
| $1.54 | -0.11 | -6.7% | $1.68 | $1.68 | $1.54 | 451,500 | |
| $1.65 | -0.09 | -5.2% | $1.77 | $1.77 | $1.61 | 198,873 | |
| $1.74 | -0.04 | -2.2% | $1.79 | $1.80 | $1.65 | 229,600 | |
| $1.78 | -0.06 | -3.3% | $1.84 | $1.84 | $1.78 | 89,788 | |
| $1.84 | +0.01 | +0.5% | $1.83 | $1.90 | $1.81 | 83,784 | |
| $1.83 | +0.02 | +1.1% | $1.83 | $1.85 | $1.80 | 52,855 | |
| $1.81 | -0.03 | -1.6% | $1.83 | $1.83 | $1.75 | 264,692 | |
| $1.84 | 0.00 | 0.0% | $1.86 | $1.86 | $1.77 | 150,300 | |
| $1.84 | -0.09 | -4.7% | $1.88 | $1.88 | $1.80 | 179,300 | |
| $1.93 | -0.18 | -8.5% | $2.00 | $2.01 | $1.81 | 532,100 | |
| $2.11 | -0.01 | -0.5% | $2.13 | $2.16 | $2.11 | 149,600 | |
| $2.12 | -0.05 | -2.3% | $2.16 | $2.18 | $2.08 | 233,300 | |
| $2.17 | -0.08 | -3.6% | $2.21 | $2.24 | $2.14 | 267,800 | |
| $2.25 | +0.05 | +2.3% | $2.20 | $2.29 | $2.18 | 65,100 | |
| $2.20 | -0.11 | -4.8% | $2.30 | $2.30 | $2.20 | 167,200 | |
| $2.31 | +0.05 | +2.2% | $2.27 | $2.34 | $2.27 | 251,900 | |
| $2.26 | -0.09 | -3.8% | $2.35 | $2.36 | $2.24 | 317,000 | |
| $2.35 | +0.05 | +2.2% | $2.34 | $2.39 | $2.30 | 224,300 | |
| $2.30 | 0.00 | 0.0% | $2.31 | $2.37 | $2.30 | 193,200 | |
| $2.30 | -0.05 | -2.1% | $2.32 | $2.33 | $2.26 | 296,800 | |
| $2.35 | +0.05 | +2.2% | $2.30 | $2.37 | $2.30 | 185,700 | |
| $2.30 | -0.09 | -3.8% | $2.35 | $2.36 | $2.27 | 224,300 | |
| $2.39 | -0.09 | -3.6% | $2.46 | $2.46 | $2.27 | 329,500 | |
| $2.48 | +0.11 | +4.6% | $2.37 | $2.50 | $2.32 | 266,600 | |
| $2.37 | +0.03 | +1.3% | $2.36 | $2.41 | $2.22 | 266,300 | |
| $2.34 | -0.01 | -0.4% | $2.37 | $2.38 | $2.25 | 259,800 | |
| $2.35 | +0.07 | +3.1% | $2.27 | $2.42 | $2.27 | 234,700 | |
| $2.28 | -0.07 | -3.0% | $2.34 | $2.40 | $2.25 | 266,500 | |
| $2.35 | -0.12 | -4.9% | $2.47 | $2.53 | $2.33 | 174,600 | |
| $2.47 | -0.09 | -3.5% | $2.51 | $2.51 | $2.45 | 163,600 | |
| $2.56 | -0.02 | -0.8% | $2.60 | $2.64 | $2.53 | 161,600 | |
| $2.58 | -0.15 | -5.5% | $2.70 | $2.71 | $2.57 | 207,200 | |
| $2.73 | -0.10 | -3.5% | $2.85 | $2.85 | $2.72 | 178,100 | |
| $2.83 | +0.03 | +1.1% | $2.80 | $2.90 | $2.75 | 162,500 | |
| $2.80 | +0.08 | +2.9% | $2.74 | $2.81 | $2.70 | 49,400 | |
| $2.72 | -0.07 | -2.5% | $2.75 | $2.82 | $2.69 | 264,900 | |
| $2.79 | -0.07 | -2.4% | $2.88 | $2.90 | $2.74 | 103,200 | |
| $2.86 | +0.10 | +3.6% | $2.80 | $2.89 | $2.68 | 476,000 | |
| $2.76 | -0.04 | -1.4% | $2.77 | $2.80 | $2.74 | 120,500 | |
| $2.80 | 0.00 | 0.0% | $2.83 | $2.85 | $2.72 | 125,900 | |
| $2.80 | -0.03 | -1.1% | $2.85 | $2.85 | $2.71 | 214,300 | |
| $2.83 | +0.01 | +0.4% | $2.80 | $2.83 | $2.73 | 303,500 | |
| $2.82 | +0.07 | +2.5% | $2.82 | $2.95 | $2.60 | 696,200 | |
| $2.75 | 0.00 | 0.0% | $2.70 | $2.80 | $2.66 | 289,200 | |
| $2.75 | +0.17 | +6.6% | $2.64 | $2.83 | $2.64 | 257,400 | |
| $2.58 | +0.07 | +2.8% | $2.58 | $2.64 | $2.57 | 205,000 | |
| $2.51 | +0.06 | +2.4% | $2.55 | $2.59 | $2.51 | 145,000 | |
| $2.45 | -0.15 | -5.8% | $2.68 | $2.69 | $2.45 | 395,000 | |
| $2.60 | +0.14 | +5.7% | $2.45 | $2.64 | $2.40 | 811,100 | |
| $2.46 | +0.06 | +2.5% | $2.38 | $2.54 | $2.38 | 291,400 | |
| $2.40 | -0.07 | -2.8% | $2.44 | $2.50 | $2.37 | 78,200 | |
| $2.47 | +0.07 | +2.9% | $2.44 | $2.53 | $2.41 | 328,500 | |
| $2.40 | -0.05 | -2.0% | $2.54 | $2.54 | $2.40 | 123,719 | |
| $2.45 | -0.02 | -0.8% | $2.46 | $2.48 | $2.39 | 198,200 | |
| $2.47 | +0.12 | +5.1% | $2.50 | $2.50 | $2.31 | 177,500 | |
| $2.35 | +0.07 | +3.1% | $2.33 | $2.40 | $2.23 | 270,900 | |
| $2.28 | -0.15 | -6.2% | $2.40 | $2.42 | $2.12 | 453,900 | |
| $2.43 | -0.17 | -6.5% | $2.56 | $2.58 | $2.42 | 195,700 | |
| $2.60 | +0.04 | +1.6% | $2.58 | $2.63 | $2.57 | 58,100 | |
| $2.56 | +0.05 | +2.0% | $2.52 | $2.60 | $2.52 | 169,900 |
- Ticker
- Hamburg:458
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Q2 Metals Extends Near Surface Mineralization 100 Metres North at the Cisco Lithium Project, Intercepting 134.5 Metres at 1.20% Li₂O and 101.6 Metres at 1.02% Li₂O
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 28 slides
Latest news
Q2 Metals Extends Near Surface Mineralization 100 Metres North at the Cisco Lithium Project, Intercepting 134.5 Metres at 1.20% Li₂O and 101.6 Metres at 1.02% Li₂O
Oct 7, 2026
Closed $2.17 (-3.6%) on Oct 7, 2026
Q2 Metals Drills Best Hole to Date Intersecting 403.7 Metres at 1.57% Li₂O and 213.8 Metres at 1.93% Li₂O in Hole 93 at the Cisco Lithium Project
Aug 25, 2026
Closed $2.82 (+2.5%) on Aug 25, 2026
Q2 Metals Appoints Genevieve Morinville as Vice President - Sustainability and Regulatory Affairs for the Cisco Lithium Project in Eeyou Istchee James Bay, Quebec, Canada
Aug 11, 2026
Closed $2.40 (-2.0%) on Aug 11, 2026
Q2 Metals Appoints Jean-François Tremblay as Vice President – Technical Services for the Cisco Lithium Project in James Bay, Québec
Aug 4, 2026
Closed $2.43 (-6.5%) on Aug 4, 2026
Q2 Metals Reports Final Winter Assays with Intercept of 137.6 Metres Grading 1.47% Li₂O, Including 40.6 Metres at 3.25% Li₂O at the Cisco Lithium Project in Quebec, Canada
Jul 23, 2026
Closed $2.59 (+1.2%) on Jul 23, 2026
Q2 Metals Reports Final Winter Assays with Intercept of 137.6 Metres Grading 1.47% Li2O, Including 40.6 Metres at 3.25% Li2O at the Cisco Lithium Project in Quebec, Canada
Jul 22, 2026
Closed $2.56 (+2.0%) on Jul 22, 2026
Q2 Metals Commences Summer Drill Program and Advances Toward PEA on the Cisco Lithium Project in Quebec, Canada
Jun 25, 2026
Closed $3.00 (-0.7%) on Jun 25, 2026
Q2 Metals Files Technical Report for the Mineral Resource Estimate for the Cisco Lithium Project
Jun 4, 2026
Closed $3.02 (-3.8%) on Jun 5, 2026
Q2 Metals Reports Multiple Wide Intercepts, Including 264.6 Metres at 1.84% Li₂O and 152.9 Metres at 1.59% Li₂O in Drill Hole 71 at the Cisco Lithium Project in Quebec, Canada
Jun 2, 2026
Closed $3.34 (+7.4%) on Jun 2, 2026
Q2 Metals Announces 2026 Summer Exploration Program and Project Development Plans for the Cisco Lithium Project
May 27, 2026
Closed $3.05 (+2.7%) on May 27, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 28 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 31 slides · September 2026
Investor Presentation (July 2023)
Investor deck · 17 slides · July 2023
Investor Presentation (May 2023)
Investor deck · 14 slides · May 2023
Q2 Metals Corp on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 28 in the last 12 months · 194 in all · newest Oct 7, 2026 · oldest 2011
- Decks
- 5 decks · latest October 2026
Where Q2 Metals Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:QTWO · Home listing | TSXV | Canada | CAD |
| OTC:QUEXF | OTC | United States | USD |
| gettex:458 | gettex | Germany | EUR |
| LS Exchange:A3D4CR | LS Exchange | Germany | EUR |
| Cboe Canada:QTWO | Cboe Canada | Canada | CAD |
| Tradegate:458 | Tradegate | Germany | EUR |
| Lang & Schwarz:A3D4CR | Lang & Schwarz | Germany | EUR |
| Frankfurt:458 | Frankfurt | Germany | EUR |
| Munich:458 | Munich | Germany | EUR |
| Stuttgart:458 | Stuttgart | Germany | EUR |
| Hamburg:458 · This page | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Q2 Metals Corp.