Stock listing
Hamburg:3I6 F-Secure Oyj Aktie
German listing (Hamburg) of F-Secure Oyj · home listing Helsinki:FSECURE
Follow F-Secure Oyj into a list and get an email when it puts out news.
Home listing price · OMXHEX:FSECURE
€1.41 EUR -0.00 (-0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:FSECURE
- Day range
- €1.39 – €1.42 EUROct 30, 2026
- Volume
- 236,249 sharesOct 30, 2026
- Market cap
- €245.7M EURAt the close on Oct 30, 2026 · price × 174.8M shares outstanding
- 52-week range
- €1.34 – €2.34 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €420,056 EURMedian day 150,483 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:FSECURE · Home | €1.406 EUR | -0.004 (-0.3%) | 236,249 | €1.418 | €1.418 | €1.392 | €1.41 | Close on Oct 30, 2026 |
| OTC:FSROF | $1.57 USD | — | 300 | $1.57 | $1.57 | $1.57 | — | Close on Oct 21, 2026 |
| Frankfurt:3I6 | €1.392 EUR | +0.03 (+2.2%) | — | €1.392 | €1.392 | €1.392 | €1.362 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:FSECURE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.406 | -0.004 | -0.3% | €1.418 | €1.418 | €1.392 | 236,249 | |
| €1.41 | +0.056 | +4.1% | €1.35 | €1.41 | €1.344 | 375,722 | |
| €1.354 | -0.016 | -1.2% | €1.37 | €1.43 | €1.34 | 508,690 | |
| €1.37 | -0.048 | -3.4% | €1.414 | €1.414 | €1.366 | 376,342 | |
| €1.418 | +0.036 | +2.6% | €1.382 | €1.422 | €1.382 | 202,076 | |
| €1.382 | +0.006 | +0.4% | €1.376 | €1.388 | €1.36 | 250,912 | |
| €1.376 | -0.026 | -1.9% | €1.40 | €1.404 | €1.374 | 203,710 | |
| €1.402 | +0.016 | +1.2% | €1.388 | €1.404 | €1.374 | 189,130 | |
| €1.386 | -0.004 | -0.3% | €1.40 | €1.40 | €1.374 | 148,149 | |
| €1.39 | -0.016 | -1.1% | €1.406 | €1.412 | €1.374 | 233,884 | |
| €1.406 | 0.00 | 0.0% | €1.406 | €1.43 | €1.396 | 214,278 | |
| €1.406 | -0.006 | -0.4% | €1.414 | €1.418 | €1.388 | 347,494 | |
| €1.412 | -0.016 | -1.1% | €1.436 | €1.442 | €1.412 | 107,898 | |
| €1.428 | +0.006 | +0.4% | €1.44 | €1.44 | €1.41 | 882,789 | |
| €1.422 | -0.026 | -1.8% | €1.452 | €1.468 | €1.422 | 177,412 | |
| €1.448 | +0.016 | +1.1% | €1.436 | €1.472 | €1.422 | 221,456 | |
| €1.432 | +0.006 | +0.4% | €1.426 | €1.46 | €1.392 | 279,660 | |
| €1.426 | -0.004 | -0.3% | €1.416 | €1.434 | €1.382 | 334,448 | |
| €1.43 | -0.012 | -0.8% | €1.442 | €1.454 | €1.398 | 601,679 | |
| €1.442 | -0.006 | -0.4% | €1.47 | €1.48 | €1.436 | 298,298 | |
| €1.448 | -0.038 | -2.6% | €1.508 | €1.51 | €1.448 | 352,632 | |
| €1.486 | -0.054 | -3.5% | €1.52 | €1.538 | €1.43 | 1,260,207 | |
| €1.54 | -0.052 | -3.3% | €1.60 | €1.60 | €1.472 | 1,931,829 | |
| €1.592 | -0.31 | -16.3% | €1.892 | €1.894 | €1.532 | 1,659,817 | |
| €1.902 | -0.002 | -0.1% | €1.906 | €1.918 | €1.884 | 148,738 | |
| €1.904 | -0.02 | -1.0% | €1.94 | €1.95 | €1.904 | 132,337 | |
| €1.924 | -0.002 | -0.1% | €1.926 | €1.94 | €1.91 | 129,934 | |
| €1.926 | -0.004 | -0.2% | €1.932 | €1.95 | €1.926 | 125,268 | |
| €1.93 | -0.014 | -0.7% | €1.944 | €1.976 | €1.93 | 117,411 | |
| €1.944 | +0.008 | +0.4% | €1.94 | €1.96 | €1.936 | 84,883 | |
| €1.936 | -0.052 | -2.6% | €1.994 | €1.994 | €1.934 | 134,803 | |
| €1.988 | +0.04 | +2.1% | €1.958 | €1.994 | €1.95 | 110,314 | |
| €1.948 | -0.018 | -0.9% | €1.97 | €1.97 | €1.942 | 73,833 | |
| €1.966 | +0.016 | +0.8% | €1.94 | €1.972 | €1.93 | 143,232 | |
| €1.95 | +0.01 | +0.5% | €1.94 | €1.958 | €1.928 | 152,415 | |
| €1.94 | +0.014 | +0.7% | €1.924 | €1.958 | €1.914 | 102,871 | |
| €1.926 | +0.014 | +0.7% | €1.912 | €1.958 | €1.90 | 91,652 | |
| €1.912 | -0.012 | -0.6% | €1.922 | €1.942 | €1.90 | 142,982 | |
| €1.924 | -0.03 | -1.5% | €1.96 | €1.974 | €1.92 | 131,718 | |
| €1.954 | +0.032 | +1.7% | €1.93 | €1.966 | €1.912 | 173,039 | |
| €1.922 | -0.028 | -1.4% | €1.956 | €1.956 | €1.922 | 158,606 | |
| €1.95 | +0.01 | +0.5% | €1.946 | €1.96 | €1.932 | 86,210 | |
| €1.94 | -0.03 | -1.5% | €1.978 | €1.978 | €1.94 | 125,075 | |
| €1.97 | -0.004 | -0.2% | €1.976 | €2.02 | €1.962 | 251,507 | |
| €1.974 | -0.061 | -3.0% | €2.03 | €2.03 | €1.97 | 157,221 | |
| €2.035 | -0.01 | -0.5% | €2.045 | €2.065 | €2.01 | 71,437 | |
| €2.045 | +0.069 | +3.5% | €1.978 | €2.05 | €1.978 | 163,404 | |
| €1.976 | -0.024 | -1.2% | €2.00 | €2.005 | €1.962 | 240,353 | |
| €2.00 | -0.01 | -0.5% | €2.05 | €2.05 | €1.996 | 116,501 | |
| €2.01 | -0.01 | -0.5% | €2.02 | €2.04 | €2.00 | 136,885 | |
| €2.02 | -0.01 | -0.5% | €2.02 | €2.04 | €1.992 | 113,716 | |
| €2.03 | +0.005 | +0.2% | €2.025 | €2.03 | €1.992 | 161,126 | |
| €2.025 | +0.051 | +2.6% | €1.982 | €2.025 | €1.97 | 301,709 | |
| €1.974 | +0.066 | +3.5% | €1.91 | €2.00 | €1.91 | 320,454 | |
| €1.908 | -0.016 | -0.8% | €1.924 | €1.946 | €1.894 | 150,483 | |
| €1.924 | -0.016 | -0.8% | €1.93 | €1.958 | €1.924 | 141,096 | |
| €1.94 | +0.012 | +0.6% | €1.91 | €1.984 | €1.91 | 148,934 | |
| €1.928 | -0.006 | -0.3% | €1.934 | €1.946 | €1.92 | 136,895 | |
| €1.934 | +0.026 | +1.4% | €1.904 | €1.94 | €1.894 | 150,486 | |
| €1.908 | 0.00 | 0.0% | €1.908 | €1.93 | €1.896 | 80,723 | |
| €1.908 | 0.00 | 0.0% | €1.904 | €1.92 | €1.896 | 59,019 | |
| €1.908 | -0.002 | -0.1% | €1.912 | €1.928 | €1.89 | 100,792 | |
| €1.91 | +0.012 | +0.6% | €1.918 | €1.934 | €1.90 | 45,521 | |
| €1.898 | -0.002 | -0.1% | €1.904 | €1.914 | €1.882 | 148,842 | |
| €1.90 | +0.05 | +2.7% | €1.86 | €1.908 | €1.86 | 102,816 | |
| €1.85 | -0.004 | -0.2% | €1.852 | €1.88 | €1.848 | 75,628 | |
| €1.854 | -0.016 | -0.9% | €1.868 | €1.88 | €1.852 | 114,156 |
- Ticker
- Hamburg:3I6
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest earnings call · Jul 17, 2026
F-Secure (Helsinki:FSECURE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
F-Secure (Helsinki:FSECURE) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 6:00 AM ET
Watch TranscriptF-Secure (Helsinki:FSECURE) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 5:30 AM ET
Watch TranscriptF-Secure (Helsinki:FSECURE) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 7:00 AM ET
Watch Transcript
Latest news
Decks
Q3 2026 Earnings Presentation
Earnings · 23 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Jul 17, 2026
Investor Day (June 2026)
Investor day · 42 slides · Jun 4, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · Apr 29, 2026
F-Secure Oyj on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 18 in all · newest Oct 14, 2025 · oldest 2024
- Calls
- 11 calls with a replay · 11 with a transcript · latest Jul 17, 2026
- Decks
- 34 decks · latest Oct 28, 2026
Where F-Secure Oyj is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:FSECURE · Home listing | Helsinki | Finland | EUR |
| OTC:FSROF | OTC | United States | USD |
| LS Exchange:A3DQKY | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DQKY | Lang & Schwarz | Germany | EUR |
| Dusseldorf:3I6 | Dusseldorf | Germany | EUR |
| gettex:3I6 | gettex | Germany | EUR |
| Stuttgart:3I6 | Stuttgart | Germany | EUR |
| Aquis:FSECUH | Aquis | United Kingdom | EUR |
| Hamburg:3I6 · This page | Hamburg | Germany | EUR |
| Tradegate:3I6 | Tradegate | Germany | EUR |
| Frankfurt:3I6 | Frankfurt | Germany | EUR |
| Munich:3I6 | Munich | Germany | EUR |
| Turquoise:FSECUH | Turquoise | United Kingdom | EUR |
| Aquis:FSECUH | Aquis | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about F-Secure Oyj.