Stock listing
Hamburg:2ON Peloton Interactive, Inc. Aktie
German listing (Hamburg) of Peloton Interactive, Inc. · home listing NASDAQ:PTON
Follow Peloton Interactive, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:PTON
$5.12 USD -0.16 (-3.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PTON
- Day range
- $5.08 – $5.29 USDOct 30, 2026
- Volume
- 5.45M sharesOct 30, 2026
- Market cap
- $2.17B USDAt the close on Oct 30, 2026 · price × 423.0M shares outstanding
- 52-week range
- $3.65 – $7.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $44.88M USDMedian day 7.45M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PTON · Home | $5.12 USD | -0.16 (-3.0%) | 5,448,886 | $5.29 | $5.29 | $5.08 | $5.28 | Close on Oct 30, 2026 |
| Frankfurt:2ON | €4.59 EUR | -0.11 (-2.3%) | — | €4.59 | €4.59 | €4.59 | €4.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PTON · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.12 | -0.16 | -3.0% | $5.29 | $5.29 | $5.08 | 5,448,886 | |
| $5.28 | +0.01 | +0.2% | $5.27 | $5.355 | $5.23 | 5,110,600 | |
| $5.27 | -0.03 | -0.6% | $5.24 | $5.29 | $5.215 | 4,746,153 | |
| $5.30 | +0.05 | +1.0% | $5.27 | $5.35 | $5.22 | 6,394,308 | |
| $5.25 | -0.12 | -2.2% | $5.29 | $5.365 | $5.23 | 5,736,860 | |
| $5.37 | -0.09 | -1.6% | $5.38 | $5.435 | $5.212 | 6,100,400 | |
| $5.46 | +0.22 | +4.2% | $5.24 | $5.46 | $5.23 | 8,261,500 | |
| $5.24 | -0.21 | -3.9% | $5.47 | $5.47 | $5.24 | 4,382,100 | |
| $5.45 | +0.22 | +4.2% | $5.25 | $5.45 | $5.20 | 7,326,900 | |
| $5.23 | +0.01 | +0.2% | $5.30 | $5.30 | $5.135 | 6,304,000 | |
| $5.22 | -0.11 | -2.1% | $5.36 | $5.42 | $5.18 | 9,415,200 | |
| $5.33 | +0.27 | +5.3% | $5.11 | $5.38 | $5.03 | 14,007,700 | |
| $5.06 | -0.16 | -3.1% | $5.16 | $5.16 | $4.97 | 7,928,500 | |
| $5.22 | +0.08 | +1.6% | $5.10 | $5.24 | $5.04 | 9,513,700 | |
| $5.14 | +0.02 | +0.4% | $5.15 | $5.20 | $5.05 | 7,010,400 | |
| $5.12 | +0.20 | +4.1% | $4.92 | $5.13 | $4.865 | 7,047,100 | |
| $4.92 | +0.07 | +1.4% | $4.80 | $4.93 | $4.80 | 11,369,500 | |
| $4.85 | -0.02 | -0.4% | $4.84 | $4.90 | $4.75 | 8,375,900 | |
| $4.87 | -0.14 | -2.8% | $5.06 | $5.065 | $4.86 | 5,937,100 | |
| $5.01 | +0.09 | +1.8% | $4.92 | $5.06 | $4.87 | 8,413,100 | |
| $4.92 | -0.05 | -1.0% | $5.05 | $5.05 | $4.88 | 8,160,000 | |
| $4.97 | -0.02 | -0.4% | $4.98 | $5.09 | $4.89 | 8,479,800 | |
| $4.99 | -0.05 | -1.0% | $5.01 | $5.065 | $4.97 | 6,654,800 | |
| $5.04 | +0.24 | +5.0% | $4.83 | $5.095 | $4.76 | 13,767,100 | |
| $4.80 | -0.12 | -2.4% | $4.88 | $4.89 | $4.75 | 9,019,400 | |
| $4.92 | +0.13 | +2.7% | $4.79 | $4.98 | $4.77 | 6,701,600 | |
| $4.79 | -0.01 | -0.2% | $4.81 | $4.82 | $4.69 | 6,701,300 | |
| $4.80 | -0.22 | -4.4% | $5.02 | $5.03 | $4.79 | 11,289,100 | |
| $5.02 | +0.07 | +1.4% | $5.09 | $5.28 | $4.91 | 19,349,200 | |
| $4.95 | -0.02 | -0.4% | $4.93 | $4.965 | $4.86 | 8,624,400 | |
| $4.97 | +0.07 | +1.4% | $4.90 | $4.99 | $4.85 | 11,819,800 | |
| $4.90 | +0.06 | +1.2% | $4.90 | $4.935 | $4.81 | 5,995,900 | |
| $4.84 | -0.01 | -0.2% | $4.86 | $4.915 | $4.78 | 6,931,600 | |
| $4.85 | -0.09 | -1.8% | $4.91 | $4.945 | $4.805 | 7,234,400 | |
| $4.94 | -0.01 | -0.2% | $4.95 | $5.00 | $4.91 | 5,226,500 | |
| $4.95 | +0.03 | +0.6% | $5.00 | $5.02 | $4.94 | 4,752,800 | |
| $4.92 | -0.14 | -2.8% | $5.05 | $5.06 | $4.905 | 13,043,400 | |
| $5.06 | +0.02 | +0.4% | $5.00 | $5.17 | $4.99 | 18,891,500 | |
| $5.04 | -0.36 | -6.7% | $5.16 | $5.258 | $5.01 | 13,286,600 | |
| $5.40 | +0.02 | +0.4% | $5.32 | $5.41 | $5.28 | 5,776,300 | |
| $5.38 | +0.05 | +0.9% | $5.35 | $5.455 | $5.295 | 9,748,000 | |
| $5.33 | +0.24 | +4.7% | $5.10 | $5.34 | $5.09 | 8,064,200 | |
| $5.09 | -0.27 | -5.0% | $5.30 | $5.32 | $5.08 | 9,230,600 | |
| $5.36 | -0.09 | -1.7% | $5.45 | $5.485 | $5.345 | 6,651,300 | |
| $5.45 | +0.15 | +2.8% | $5.31 | $5.58 | $5.31 | 6,344,500 | |
| $5.30 | -0.06 | -1.1% | $5.34 | $5.41 | $5.28 | 5,758,000 | |
| $5.36 | -0.02 | -0.4% | $5.36 | $5.45 | $5.305 | 5,199,200 | |
| $5.38 | +0.02 | +0.4% | $5.36 | $5.47 | $5.35 | 4,690,400 | |
| $5.36 | -0.05 | -0.9% | $5.40 | $5.45 | $5.35 | 5,819,500 | |
| $5.41 | -0.17 | -3.0% | $5.60 | $5.60 | $5.40 | 4,209,200 | |
| $5.58 | +0.11 | +2.0% | $5.43 | $5.585 | $5.402 | 5,094,000 | |
| $5.47 | +0.16 | +3.0% | $5.32 | $5.49 | $5.32 | 7,878,700 | |
| $5.31 | +0.02 | +0.4% | $5.21 | $5.37 | $5.21 | 8,565,700 | |
| $5.29 | -0.34 | -6.0% | $5.50 | $5.54 | $5.28 | 9,676,100 | |
| $5.63 | +0.07 | +1.3% | $5.58 | $5.72 | $5.56 | 3,984,700 | |
| $5.56 | +0.14 | +2.6% | $5.40 | $5.57 | $5.37 | 8,680,600 | |
| $5.42 | -0.18 | -3.2% | $5.55 | $5.595 | $5.40 | 6,258,000 | |
| $5.60 | +0.09 | +1.6% | $5.46 | $5.66 | $5.45 | 8,073,700 | |
| $5.51 | -0.17 | -3.0% | $5.69 | $5.775 | $5.405 | 10,890,300 | |
| $5.68 | +0.175 | +3.2% | $5.55 | $5.76 | $5.51 | 12,710,000 | |
| $5.505 | -1.015 | -15.6% | $5.90 | $6.00 | $5.44 | 31,062,500 | |
| $6.52 | -0.09 | -1.4% | $6.57 | $6.63 | $6.425 | 10,772,300 | |
| $6.61 | +0.16 | +2.5% | $6.40 | $6.69 | $6.40 | 11,666,000 | |
| $6.45 | +0.06 | +0.9% | $6.50 | $6.64 | $6.39 | 7,582,800 | |
| $6.39 | +0.01 | +0.2% | $6.38 | $6.41 | $6.26 | 6,434,200 | |
| $6.38 | -0.21 | -3.2% | $6.53 | $6.57 | $6.34 | 4,910,700 |
- Ticker
- Hamburg:2ON
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Peloton Interactive, Inc. Announces Date of First Quarter Fiscal 2027 Earnings Release and Conference Call
Latest earnings call · Aug 6, 2026
Peloton Interactive (NASDAQ:PTON) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q4 2026 Earnings Presentation
Earnings · 34 slides
Calls
Upcoming
Peloton Interactive (NASDAQ:PTON) Q1 2027 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
Peloton Interactive (NASDAQ:PTON) Q4 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptPeloton Interactive (NASDAQ:PTON) Q3 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptPeloton Interactive (NASDAQ:PTON) Q2 2026 Earnings Call
Thu, Feb 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Peloton Interactive, Inc. Announces Date of First Quarter Fiscal 2027 Earnings Release and Conference Call
Oct 22, 2026
Closed $5.46 (+4.2%) on Oct 22, 2026
Peloton Debuts the Peloton Tread Flex alongside Miley in 'Let Yourself Run' Creative Campaign
Sep 22, 2026
Closed $5.02 (+1.4%) on Sep 22, 2026
Peloton Launches Foldable Peloton Tread Flex – Its Most Affordable Treadmill Ever – and New AI-Powered Coaching Features for Runners, Walkers and Hikers
Sep 22, 2026
Closed $5.02 (+1.4%) on Sep 22, 2026
4Q'26 Earnings Release (cc3557)
Aug 6, 2026
Closed $5.51 (-15.6%) on Aug 6, 2026
Peloton: Fiscal Q4 Earnings Snapshot
Aug 6, 2026
Closed $5.51 (-15.6%) on Aug 6, 2026
Peloton Announces Q4 & FY2026 Financial Results
Aug 6, 2026
Closed $5.51 (-15.6%) on Aug 6, 2026
Peloton Interactive, Inc. Announces Date of Fourth Quarter & Fiscal Year 2026 Earnings Release and Conference Call
Jul 23, 2026
Closed $6.08 (+0.8%) on Jul 24, 2026
Peloton Announces Participation in the Oppenheimer 26th Annual Consumer Growth and E-Commerce Conference
Jun 3, 2026
Closed $6.17 (+2.8%) on Jun 4, 2026
Peloton Announces Participation in the Baird 2026 Global Consumer, Technology & Services Conference
May 28, 2026
Closed $6.40 (+6.0%) on May 29, 2026
Peloton Interactive, Inc. Appoints Sid Thacker as Chief Financial Officer
May 26, 2026
Closed $5.77 (+1.1%) on May 26, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 34 slides · Aug 6, 2026
Q3 2026 Earnings Presentation
Earnings · 32 slides · May 7, 2026
Peloton — Seed Pitch Deck (2012)
Pitch deck · 17 slides · 2012
Peloton Interactive, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 29 in the last 12 months · 177 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 6, 2026
- Decks
- 3 decks · latest Aug 6, 2026
Where Peloton Interactive, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PTON · Home listing | NASDAQ | United States | USD |
| BMV:PTON | BMV | Mexico | MXN |
| Tradegate:2ON | Tradegate | Germany | EUR |
| gettex:2ON | gettex | Germany | EUR |
| LSIN:0A46 | LSIN | United Kingdom | USD |
| LS Exchange:A2PR0M | LS Exchange | Germany | EUR |
| BOATS:PTON | BOATS | United States | USD |
| Frankfurt:2ON | Frankfurt | Germany | EUR |
| VIE:PTON | Vienna | Austria | EUR |
| Lang & Schwarz:A2PR0M | Lang & Schwarz | Germany | EUR |
| EUROTLX:4PTON | EUROTLX | Italy | EUR |
| Stuttgart:2ON | Stuttgart | Germany | EUR |
| Milan:1PTON | Milan | Italy | EUR |
| BIVA:PTON | BIVA | Mexico | MXN |
| Turquoise:PTONN | Turquoise | United Kingdom | USD |
| BX Swiss:2ON | BX Swiss | Switzerland | CHF |
| Dusseldorf:2ON | Dusseldorf | Germany | EUR |
| Hamburg:2ON · This page | Hamburg | Germany | EUR |
| Hanover:2ON | Hanover | Germany | EUR |
| Munich:2ON | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Peloton Interactive, Inc.