Stock listing

Hamburg:2G3 Exail Technologies SA Aktie

German listing (Hamburg) of Exail Technologies SA · home listing Euronext:EXA

Follow Exail Technologies SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:EXA

€125.90 EUR +0.20 (+0.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:EXA

Past year +53.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €125.50 – €126.20 EUROct 30, 2026
Volume: 22,810 sharesOct 30, 2026
Market cap: €2.14B EURAt the close on Oct 30, 2026 · price × 16.97M shares outstanding
52-week range: €70.70 – €159.20 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €4.40M EURMedian day 27,697 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:EXA · Home	€125.90 EUR	+0.20 (+0.2%)	22,810	€125.50	€126.20	€125.50	€125.70	Close on Oct 30, 2026
LSE:0OHC	€125.40 EUR	+0.10 (+0.1%)	56	€125.10	€125.50	€125.10	€125.30	Close on Oct 27, 2026
OTC:EXALF	$139.98 USD	+0.02 (0.0%)	100	$139.98	$139.98	$139.98	$139.96	Close on Oct 27, 2026
Frankfurt:2G3	€124.60 EUR	+0.40 (+0.3%)	—	€119.30	€124.60	€119.30	€124.20	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:EXA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€125.90	+0.20	+0.2%	€125.50	€126.20	€125.50	22,810
Thu, Oct 29	€125.70	+0.20	+0.2%	€125.50	€125.90	€125.40	34,988
Wed, Oct 28	€125.50	+0.30	+0.2%	€125.10	€125.50	€125.10	9,157
Tue, Oct 27	€125.20	0.00	0.0%	€125.10	€125.50	€125.10	13,991
Mon, Oct 26	€125.20	-0.10	-0.1%	€125.30	€125.50	€125.20	60,168
Fri, Oct 23	€125.30	+0.10	+0.1%	€125.30	€125.50	€125.20	7,288
Thu, Oct 22	€125.20	-0.10	-0.1%	€125.00	€125.30	€125.00	18,818
Wed, Oct 21	€125.30	-0.10	-0.1%	€125.30	€125.50	€125.00	29,505
Tue, Oct 20	€125.40	-0.30	-0.2%	€125.30	€125.60	€125.00	27,697
Mon, Oct 19	€125.70	+0.10	+0.1%	€125.50	€125.70	€125.10	17,123
Fri, Oct 16	€125.60	+0.60	+0.5%	€125.10	€125.80	€125.10	9,088
Thu, Oct 15	€125.00	-0.50	-0.4%	€125.80	€125.80	€125.00	102,686
Wed, Oct 14	€125.50	+0.30	+0.2%	€125.00	€126.30	€125.00	47,132
Tue, Oct 13	€125.20	+0.30	+0.2%	€124.80	€125.30	€124.80	21,579
Mon, Oct 12	€124.90	+0.10	+0.1%	€124.50	€125.20	€124.50	13,374
Fri, Oct 9	€124.80	+0.20	+0.2%	€124.60	€125.00	€124.50	13,643
Thu, Oct 8	€124.60	-0.30	-0.2%	€124.80	€125.00	€124.60	26,733
Wed, Oct 7	€124.90	+0.20	+0.2%	€124.70	€124.90	€124.50	14,291
Tue, Oct 6	€124.70	+0.20	+0.2%	€124.20	€124.70	€124.20	40,547
Mon, Oct 5	€124.50	+0.30	+0.2%	€124.00	€124.80	€124.00	57,216
Fri, Oct 2	€124.20	-1.10	-0.9%	€125.30	€125.90	€124.20	31,407
Thu, Oct 1	€125.30	+0.20	+0.2%	€125.50	€125.50	€124.90	26,742
Wed, Sep 30	€125.10	-0.20	-0.2%	€125.10	€125.70	€125.10	33,198
Tue, Sep 29	€125.30	+0.30	+0.2%	€124.80	€125.50	€124.80	44,045
Mon, Sep 28	€125.00	+0.50	+0.4%	€124.50	€125.30	€124.50	17,930
Fri, Sep 25	€124.50	-0.20	-0.2%	€124.90	€125.10	€124.50	21,984
Thu, Sep 24	€124.70	-0.30	-0.2%	€124.70	€125.30	€124.60	21,514
Wed, Sep 23	€125.00	+0.60	+0.5%	€124.30	€125.00	€124.20	36,994
Tue, Sep 22	€124.40	-0.10	-0.1%	€124.30	€124.50	€124.20	55,968
Mon, Sep 21	€124.50	0.00	0.0%	€124.50	€124.70	€124.50	50,140
Fri, Sep 18	€124.50	0.00	0.0%	€124.60	€124.80	€124.50	106,627
Thu, Sep 17	€124.50	+0.20	+0.2%	€124.40	€124.60	€124.40	105,640
Wed, Sep 16	€124.30	0.00	0.0%	€124.30	€124.60	€124.30	47,481
Tue, Sep 15	€124.30	-0.10	-0.1%	€124.40	€124.40	€124.30	147,281
Mon, Sep 14	€124.40	0.00	0.0%	€124.10	€124.50	€124.10	41,190
Fri, Sep 11	€124.40	+0.40	+0.3%	€124.10	€124.50	€123.90	74,920
Thu, Sep 10	€124.00	-0.30	-0.2%	€124.00	€124.20	€123.80	31,146
Wed, Sep 9	€124.30	+0.10	+0.1%	€124.10	€124.40	€124.00	33,193
Tue, Sep 8	€124.20	0.00	0.0%	€124.20	€124.20	€123.90	19,553
Mon, Sep 7	€124.20	-0.10	-0.1%	€124.00	€124.40	€124.00	11,564
Fri, Sep 4	€124.30	0.00	0.0%	€124.10	€124.30	€124.00	34,998
Thu, Sep 3	€124.30	0.00	0.0%	€124.30	€124.30	€124.00	15,828
Wed, Sep 2	€124.30	+0.10	+0.1%	€124.30	€124.40	€124.10	16,337
Tue, Sep 1	€124.20	-0.20	-0.2%	€123.80	€124.30	€123.80	18,911
Mon, Aug 31	€124.40	0.00	0.0%	€124.30	€124.40	€123.70	73,034
Fri, Aug 28	€124.40	0.00	0.0%	€124.60	€124.60	€124.30	39,394
Thu, Aug 27	€124.40	-0.10	-0.1%	€124.60	€124.60	€124.30	17,071
Wed, Aug 26	€124.50	+0.10	+0.1%	€124.40	€124.50	€124.30	12,331
Tue, Aug 25	€124.40	-0.10	-0.1%	€124.50	€124.50	€124.40	22,267
Mon, Aug 24	€124.50	+0.10	+0.1%	€124.30	€124.50	€124.30	13,681
Fri, Aug 21	€124.40	-0.20	-0.2%	€124.30	€124.50	€124.30	39,110
Thu, Aug 20	€124.60	+0.20	+0.2%	€124.50	€124.60	€124.30	16,635
Wed, Aug 19	€124.40	-0.10	-0.1%	€124.40	€124.70	€124.40	26,044
Tue, Aug 18	€124.50	+0.10	+0.1%	€124.30	€124.60	€124.30	18,208
Mon, Aug 17	€124.40	-0.30	-0.2%	€124.80	€125.00	€124.00	29,164
Fri, Aug 14	€124.70	+0.20	+0.2%	€124.60	€124.80	€124.10	24,218
Thu, Aug 13	€124.50	-0.30	-0.2%	€124.90	€124.90	€124.50	43,534
Wed, Aug 12	€124.80	+0.20	+0.2%	€124.60	€125.00	€124.60	24,205
Tue, Aug 11	€124.60	-0.10	-0.1%	€125.00	€125.00	€124.60	33,908
Mon, Aug 10	€124.70	+0.10	+0.1%	€125.00	€125.20	€124.60	20,217
Fri, Aug 7	€124.60	+0.10	+0.1%	€125.00	€125.10	€124.50	55,843
Thu, Aug 6	€124.50	-1.30	-1.0%	€125.70	€125.70	€124.50	65,376
Wed, Aug 5	€125.80	+0.80	+0.6%	€125.50	€125.90	€125.10	38,597
Tue, Aug 4	€125.00	+0.10	+0.1%	€125.00	€125.60	€124.50	36,582
Mon, Aug 3	€124.90	+0.30	+0.2%	€124.90	€125.10	€124.60	40,401
Fri, Jul 31	€124.60	-0.10	-0.1%	€125.00	€125.20	€124.50	21,316
Thu, Jul 30	€124.70	+0.40	+0.3%	€124.40	€125.40	€124.40	21,767

Ticker: Hamburg:2G3
Asset type: Stock
Sector: Industrials
Industry: Aerospace & defense
Exchange: Hamburg
Currency: EUR

What changed lately

Latest news release · Oct 26, 2026
2026 Half-year financial report
Latest deck · Mar 18, 2026
FY2025 Earnings Presentation
Earnings · 38 slides

Latest news

2026 Half-year financial report

Oct 26, 2026

Closed €125.20 (-0.1%) on Oct 26, 2026

Exail wins one of its largest-ever navigation systems orders to equip a fleet of surface drones

Oct 21, 2026

Closed €125.30 (-0.1%) on Oct 21, 2026

Activity in the 3rd quarter of 2026: 21% organic revenue growth

Oct 14, 2026

Closed €125.50 (+0.2%) on Oct 14, 2026

First-half 2026 results: strong revenue growth, very strong growth in current EBITDA

Oct 9, 2026

Closed €124.80 (+0.2%) on Oct 9, 2026

Thales and Exail Technologies sign tender offer agreement

Jul 31, 2026

Closed €124.60 (-0.1%) on Jul 31, 2026

Exail Technologies: Exail awarded contract by a European navy for three light mine countermeasures drone systems

Jul 15, 2026

Closed €123.50 (-0.3%) on Jul 16, 2026

Thales to acquire the Gorgé family’s stake in Exail, with a view to launching a tender offer for 100% of the company

Jul 6, 2026

Closed €125.10 (+2.1%) on Jul 6, 2026

Sale of the Exail Automation subsidiary

May 15, 2026

Closed €110.10 (-3.7%) on May 15, 2026

Exail Technologies to Present at the AI & Tech Virtual Investor Conference April 23rd

Apr 21, 2026

Closed €121.60 (-0.2%) on Apr 22, 2026

Revenues of the first quarter 2026 (cpexail technologiesca q1 2026en)

Apr 15, 2026

Closed €132.20 (+0.6%) on Apr 16, 2026

All Exail Technologies SA news

Decks

FY2025 Earnings Presentation
Earnings · 38 slides · Mar 18, 2026
H1 2025 Earnings Presentation
Earnings · 26 slides · Sep 15, 2025
Investor Presentation (May 2025)
Investor deck · 47 slides · May 2025
Groupe Gorgé — Merger or Acquisition (April 2022)
Merger or acquisition · 63 slides · Apr 6, 2022

Exail Technologies SA on 6ix

Sector: Industrials
Industry: Aerospace & defense
News releases: 16 in the last 12 months · 16 in all · newest Oct 26, 2026 · oldest 2026
Decks: 4 decks · latest Mar 18, 2026

Where Exail Technologies SA is listed

Listing	Exchange	Country	Currency
Euronext:EXA · Home listing	Euronext	France	EUR
gettex:2G3	gettex	Germany	EUR
LSE:0OHC	LSE	United Kingdom	EUR
Tradegate:2G3	Tradegate	Germany	EUR
LS Exchange:912613	LS Exchange	Germany	EUR
OTC:EXALF	OTC	United States	USD
Lang & Schwarz:912613	Lang & Schwarz	Germany	EUR
Aquis:EXAP	Aquis	United Kingdom	EUR
Hamburg:2G3 · This page	Hamburg	Germany	EUR
Frankfurt:2G3	Frankfurt	Germany	EUR
Stuttgart:2G3	Stuttgart	Germany	EUR
Dusseldorf:2G3	Dusseldorf	Germany	EUR
Munich:2G3	Munich	Germany	EUR
Turquoise:EXAP	Turquoise	United Kingdom	EUR
Aquis:EXAP	Aquis	United Kingdom	EUR

Hamburg:2G3 Exail Technologies SA Aktie

Prices by listing

Daily closes

What changed lately

2026 Half-year financial report

FY2025 Earnings Presentation

Latest news

2026 Half-year financial report

Exail wins one of its largest-ever navigation systems orders to equip a fleet of surface drones

Activity in the 3rd quarter of 2026: 21% organic revenue growth

First-half 2026 results: strong revenue growth, very strong growth in current EBITDA

Thales and Exail Technologies sign tender offer agreement

Exail Technologies: Exail awarded contract by a European navy for three light mine countermeasures drone systems

Thales to acquire the Gorgé family’s stake in Exail, with a view to launching a tender offer for 100% of the company

Sale of the Exail Automation subsidiary

Exail Technologies to Present at the AI & Tech Virtual Investor Conference April 23rd

Revenues of the first quarter 2026 (cpexail technologiesca q1 2026en)

Decks

FY2025 Earnings Presentation

H1 2025 Earnings Presentation

Investor Presentation (May 2025)

Groupe Gorgé — Merger or Acquisition (April 2022)

Exail Technologies SA on 6ix

Where Exail Technologies SA is listed