Stock listing
Hamburg:1NN Neinor Homes SA Aktie
German listing (Hamburg) of Neinor Homes SA · home listing BME:HOME
Follow Neinor Homes SA into a list and get an email when it puts out news.
Home listing price · BME:HOME
€16.98 EUR -0.01 (-0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:HOME
- Day range
- €16.88 – €17.14 EUROct 30, 2026
- Volume
- 186,288 sharesOct 30, 2026
- Market cap
- €1.62B EURAt the close on Oct 30, 2026 · price × 95.61M shares outstanding
- 52-week range
- €14.38 – €21.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €4.10M EURMedian day 231,964 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BME:HOME · Home | €16.98 EUR | -0.01 (-0.1%) | 186,288 | €16.92 | €17.14 | €16.88 | €16.99 | Close on Oct 30, 2026 |
| Frankfurt:1NN | €17.00 EUR | -0.33 (-1.9%) | — | €16.76 | €17.00 | €16.76 | €17.33 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:HOME · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €16.98 | -0.01 | -0.1% | €16.92 | €17.14 | €16.88 | 186,288 | |
| €16.99 | -0.01 | -0.1% | €17.05 | €17.15 | €16.96 | 123,387 | |
| €17.00 | -0.27 | -1.6% | €17.30 | €17.30 | €16.94 | 168,513 | |
| €17.27 | +0.08 | +0.5% | €17.15 | €17.32 | €17.03 | 119,880 | |
| €17.19 | +0.39 | +2.3% | €16.88 | €17.20 | €16.88 | 159,084 | |
| €16.80 | -0.10 | -0.6% | €16.95 | €16.99 | €16.80 | 147,028 | |
| €16.90 | +0.03 | +0.2% | €16.80 | €16.90 | €16.63 | 213,953 | |
| €16.87 | +0.30 | +1.8% | €16.60 | €16.99 | €16.41 | 244,705 | |
| €16.57 | +0.01 | +0.1% | €16.60 | €16.68 | €16.30 | 261,424 | |
| €16.56 | -0.22 | -1.3% | €16.74 | €16.80 | €16.56 | 182,856 | |
| €16.78 | +0.12 | +0.7% | €16.78 | €16.92 | €16.67 | 235,747 | |
| €16.66 | -0.26 | -1.5% | €16.99 | €17.04 | €16.66 | 213,374 | |
| €16.92 | +0.34 | +2.1% | €16.60 | €16.98 | €16.60 | 315,456 | |
| €16.58 | -0.06 | -0.4% | €16.61 | €16.73 | €16.52 | 177,063 | |
| €16.64 | -0.04 | -0.2% | €16.74 | €16.82 | €16.62 | 112,321 | |
| €16.68 | -0.55 | -3.2% | €17.31 | €17.32 | €16.68 | 231,275 | |
| €17.23 | -0.08 | -0.5% | €17.31 | €17.38 | €16.98 | 339,224 | |
| €17.31 | -0.10 | -0.6% | €17.43 | €17.50 | €17.18 | 348,800 | |
| €17.41 | +0.85 | +5.1% | €16.91 | €17.57 | €16.91 | 913,824 | |
| €16.56 | +0.16 | +1.0% | €16.46 | €16.69 | €16.35 | 239,490 | |
| €16.40 | +0.02 | +0.1% | €16.51 | €16.63 | €16.27 | 358,703 | |
| €16.38 | +0.38 | +2.4% | €16.04 | €16.60 | €15.98 | 473,910 | |
| €16.00 | +0.33 | +2.1% | €15.69 | €16.11 | €15.69 | 413,438 | |
| €15.67 | +0.11 | +0.7% | €15.67 | €15.87 | €15.33 | 369,651 | |
| €15.56 | +0.07 | +0.5% | €15.66 | €15.96 | €15.56 | 294,336 | |
| €15.49 | -0.09 | -0.6% | €15.64 | €15.83 | €15.49 | 250,075 | |
| €15.58 | -0.15 | -1.0% | €15.67 | €15.80 | €15.56 | 239,874 | |
| €15.73 | -0.08 | -0.5% | €15.89 | €15.89 | €15.60 | 231,964 | |
| €15.81 | +0.05 | +0.3% | €15.84 | €15.99 | €15.72 | 231,358 | |
| €15.76 | +0.21 | +1.4% | €15.67 | €15.89 | €15.51 | 223,371 | |
| €15.55 | -0.11 | -0.7% | €15.63 | €15.75 | €15.50 | 265,670 | |
| €15.66 | +0.18 | +1.2% | €15.53 | €15.76 | €15.47 | 213,381 | |
| €15.48 | +0.30 | +2.0% | €15.22 | €15.56 | €15.22 | 247,941 | |
| €15.18 | +0.13 | +0.9% | €15.01 | €15.33 | €15.01 | 272,666 | |
| €15.05 | -0.14 | -0.9% | €15.17 | €15.26 | €15.03 | 306,093 | |
| €15.19 | +0.19 | +1.3% | €15.11 | €15.30 | €15.04 | 224,720 | |
| €15.00 | -0.36 | -2.3% | €15.38 | €15.56 | €15.00 | 402,375 | |
| €15.36 | +0.04 | +0.3% | €15.35 | €15.54 | €15.25 | 210,641 | |
| €15.32 | +0.02 | +0.1% | €15.35 | €15.51 | €15.16 | 413,976 | |
| €15.30 | -0.10 | -0.6% | €15.45 | €15.68 | €15.30 | 407,233 | |
| €15.40 | -0.06 | -0.4% | €15.45 | €15.53 | €15.37 | 214,750 | |
| €15.46 | +0.05 | +0.3% | €15.41 | €15.56 | €15.36 | 215,977 | |
| €15.41 | 0.00 | 0.0% | €15.44 | €15.55 | €15.35 | 227,331 | |
| €15.41 | -0.11 | -0.7% | €15.63 | €15.66 | €15.37 | 304,328 | |
| €15.52 | -0.36 | -2.3% | €15.92 | €15.92 | €15.52 | 409,616 | |
| €15.88 | -0.03 | -0.2% | €15.95 | €16.02 | €15.80 | 138,101 | |
| €15.91 | -0.13 | -0.8% | €16.12 | €16.12 | €15.90 | 199,547 | |
| €16.04 | +0.05 | +0.3% | €16.08 | €16.22 | €16.00 | 172,840 | |
| €15.99 | +0.21 | +1.3% | €15.84 | €16.19 | €15.84 | 254,999 | |
| €15.78 | +0.07 | +0.4% | €15.71 | €15.85 | €15.67 | 157,646 | |
| €15.71 | +0.15 | +1.0% | €15.60 | €15.79 | €15.54 | 136,759 | |
| €15.56 | +0.23 | +1.5% | €15.38 | €15.60 | €15.38 | 146,118 | |
| €15.33 | -0.05 | -0.3% | €15.45 | €15.46 | €15.26 | 194,254 | |
| €15.38 | -0.26 | -1.7% | €15.55 | €15.56 | €15.38 | 225,877 | |
| €15.64 | -0.02 | -0.1% | €15.70 | €15.75 | €15.60 | 142,319 | |
| €15.66 | +0.05 | +0.3% | €15.63 | €15.79 | €15.63 | 128,307 | |
| €15.61 | -0.06 | -0.4% | €15.67 | €15.80 | €15.59 | 169,075 | |
| €15.67 | +0.36 | +2.4% | €15.35 | €15.77 | €15.28 | 297,409 | |
| €15.31 | +0.01 | +0.1% | €15.25 | €15.38 | €15.14 | 183,315 | |
| €15.30 | -0.26 | -1.7% | €15.58 | €15.62 | €15.30 | 270,191 | |
| €15.56 | +0.17 | +1.1% | €15.41 | €15.61 | €15.24 | 200,316 | |
| €15.39 | -0.16 | -1.0% | €15.55 | €15.68 | €15.39 | 430,186 | |
| €15.55 | -0.13 | -0.8% | €15.70 | €15.81 | €15.55 | 244,172 | |
| €15.68 | -0.02 | -0.1% | €15.77 | €15.95 | €15.68 | 286,031 | |
| €15.70 | -0.14 | -0.9% | €15.91 | €15.98 | €15.70 | 237,949 | |
| €15.84 | 0.00 | 0.0% | €15.91 | €16.20 | €15.84 | 261,042 | |
| €15.84 | +0.11 | +0.7% | €15.71 | €15.92 | €15.65 | 354,394 |
- Ticker
- Hamburg:1NN
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Jul 27, 2026
Neinor Homes opens a new era with record 1H26 results as Spain largest homebuilder
Latest earnings call · Jul 28, 2026
Neinor Homes (Madrid:HOME) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 28, 2026
Neinor Homes Sa Ord — 1H26 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Neinor Homes (Madrid:HOME) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 7:00 AM ET
Watch TranscriptNeinor Homes (Madrid:HOME) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 7:00 AM ET
Watch TranscriptNeinor Homes (Madrid:HOME) Q2 2025 Earnings Call
Fri, Jul 25, 2025 · 4:00 AM ET
Watch Transcript
Latest news
Neinor Homes opens a new era with record 1H26 results as Spain largest homebuilder
Jul 27, 2026
Closed €16.27 (+1.4%) on Jul 28, 2026
Neinor Homes approves €77mn (€0.78/sh) shareholder distribution supported by high FY26 earnings visibility
May 4, 2026
Closed €16.54 (-0.6%) on May 4, 2026
Neinor Homes announces an orderly leadership transition with the appointment of Jordi Argemí as CEO from 2027
Apr 21, 2026
Closed €16.79 (-0.7%) on Apr 21, 2026
Neinor Homes reiterates 2026–27 guidance backed by strong visibility, resilient margins and robust housing market fundamentals
Apr 8, 2026
Closed €17.07 (+3.8%) on Apr 8, 2026
Neinor Homes and Stoneshield Capital Launch €150mn Partnership to Develop Premium Residential Project in Marbella
Mar 31, 2026
Closed €16.52 (+0.7%) on Mar 31, 2026
Neinor Homes (“Neinor”), Spain’s leading listed residential developer announces the launch of a share buyback program of up to 3 million shares, representing an investment of up to c.€50 million.
Mar 30, 2026
Closed €16.40 (+1.9%) on Mar 30, 2026
Neinor Homes successfully completes acquisition of AEDAS, reaching c.97% ownership and consolidates Spanish National Champion
Mar 5, 2026
Closed €18.18 (+0.1%) on Mar 6, 2026
Neinor records €122mn FY25 Net Income after executing largest M&A in Spanish Residential of the last decade
Feb 26, 2026
Closed €19.28 (-0.2%) on Feb 26, 2026
Neinor Homes accelerates FY26 shareholder distributions with a €92mn (€0.93/sh) supported by strong deliveries outlook
Feb 2, 2026
Closed €20.30 (+1.0%) on Feb 2, 2026
Neinor Homes receives CNMV authorisation to launch the mandatory tender offer for 100% of AEDAS’s share capital at €24.00 per share
Jan 28, 2026
Closed €20.15 (+1.8%) on Jan 29, 2026
Decks
Neinor Homes Sa Ord — 1H26 Earnings Presentation
Earnings · 28 slides · Jul 28, 2026
Neinor Homes Sa Ord — FY2025 Earnings Presentation
Earnings · 25 slides · Feb 26, 2026
Neinor Homes Sa Ord — H1 2025 Earnings Presentation
Earnings · 29 slides · Jul 25, 2025
Merger or Acquisition (September 2024)
Merger or acquisition · 25 slides · September 2024
Neinor Homes SA on 6ix
- Sector
- Real estate
- News releases
- 12 in the last 12 months · 18 in all · newest Jul 27, 2026 · oldest 2025
- Calls
- 4 calls with a replay · 4 with a transcript · latest Jul 28, 2026
- Decks
- 45 decks · latest Jul 28, 2026
Where Neinor Homes SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BME:HOME · Home listing | Madrid | Spain | EUR |
| gettex:1NN | gettex | Germany | EUR |
| LS Exchange:A2DNJB | LS Exchange | Germany | EUR |
| Tradegate:1NN | Tradegate | Germany | EUR |
| Lang & Schwarz:A2DNJB | Lang & Schwarz | Germany | EUR |
| LSIN:0RNU | LSIN | United Kingdom | EUR |
| Frankfurt:1NN | Frankfurt | Germany | EUR |
| Aquis:HOMEE | Aquis | United Kingdom | EUR |
| BX Swiss:1NN | BX Swiss | Switzerland | CHF |
| Hamburg:1NN · This page | Hamburg | Germany | EUR |
| Dusseldorf:1NN | Dusseldorf | Germany | EUR |
| Munich:1NN | Munich | Germany | EUR |
| Turquoise:HOMEE | Turquoise | United Kingdom | EUR |
| Aquis:HOMEE | Aquis | United Kingdom | EUR |
| OTC:NNRHF | OTC | United States | USD |
| Stuttgart:1NN | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Neinor Homes SA.