Stock listing
Hamburg:0N5 Xometry, Inc. Aktie
German listing (Hamburg) of Xometry, Inc. · home listing NASDAQ:XMTR
Follow Xometry, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:XMTR
$93.65 USD -7.17 (-7.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:XMTR
- Day range
- $90.41 – $97.41 USDOct 30, 2026
- Volume
- 855,185 sharesOct 30, 2026
- Market cap
- $5.23B USDAt the close on Oct 30, 2026 · price × 55.85M shares outstanding
- 52-week range
- $35.86 – $112.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $67.06M USDMedian day 597,612 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:XMTR · Home | $93.65 USD | -7.17 (-7.1%) | 855,185 | $97.04 | $97.41 | $90.41 | $100.82 | Close on Oct 30, 2026 |
| Frankfurt:0N5 | €80.74 EUR | -2.22 (-2.7%) | — | €88.00 | €88.00 | €80.74 | €82.96 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:XMTR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $93.65 | -7.17 | -7.1% | $97.04 | $97.41 | $90.41 | 855,185 | |
| $100.82 | +1.07 | +1.1% | $98.62 | $102.28 | $98.62 | 488,455 | |
| $99.75 | +2.61 | +2.7% | $98.55 | $101.74 | $95.79 | 708,385 | |
| $97.14 | +7.09 | +7.9% | $91.34 | $98.26 | $90.64 | 599,923 | |
| $90.05 | +1.17 | +1.3% | $89.94 | $92.05 | $87.89 | 375,757 | |
| $88.88 | -0.28 | -0.3% | $87.31 | $90.49 | $85.84 | 331,800 | |
| $89.16 | +0.22 | +0.2% | $86.57 | $89.68 | $86.27 | 711,400 | |
| $88.94 | -4.70 | -5.0% | $95.04 | $96.57 | $88.35 | 994,300 | |
| $93.64 | +2.18 | +2.4% | $90.40 | $94.49 | $89.43 | 431,500 | |
| $91.46 | +0.55 | +0.6% | $92.40 | $93.87 | $90.42 | 618,000 | |
| $90.91 | -8.63 | -8.7% | $98.40 | $98.50 | $89.10 | 1,066,600 | |
| $99.54 | +4.39 | +4.6% | $92.01 | $100.22 | $92.01 | 801,200 | |
| $95.15 | -12.75 | -11.8% | $104.23 | $106.51 | $94.17 | 1,169,500 | |
| $107.90 | -0.06 | -0.1% | $107.50 | $110.02 | $105.03 | 519,400 | |
| $107.96 | -3.11 | -2.8% | $110.01 | $111.21 | $107.11 | 859,000 | |
| $111.07 | +4.59 | +4.3% | $108.08 | $112.33 | $106.88 | 484,500 | |
| $106.48 | -1.32 | -1.2% | $106.83 | $108.00 | $103.83 | 580,500 | |
| $107.80 | -2.86 | -2.6% | $107.60 | $109.48 | $104.68 | 835,800 | |
| $110.66 | +2.96 | +2.7% | $109.83 | $112.94 | $108.35 | 1,007,800 | |
| $107.70 | +5.17 | +5.0% | $103.22 | $108.55 | $102.00 | 849,700 | |
| $102.53 | -1.70 | -1.6% | $104.83 | $107.00 | $100.55 | 676,500 | |
| $104.23 | +1.38 | +1.3% | $102.50 | $106.24 | $101.52 | 533,500 | |
| $102.85 | -1.38 | -1.3% | $104.88 | $105.34 | $102.65 | 699,000 | |
| $104.23 | +1.09 | +1.1% | $104.00 | $106.16 | $101.25 | 797,900 | |
| $103.14 | +2.57 | +2.6% | $98.75 | $103.88 | $98.22 | 806,300 | |
| $100.57 | +3.19 | +3.3% | $97.38 | $104.41 | $96.68 | 595,300 | |
| $97.38 | -7.63 | -7.3% | $104.99 | $107.93 | $96.16 | 1,690,800 | |
| $105.01 | -0.12 | -0.1% | $104.00 | $105.46 | $101.85 | 1,224,000 | |
| $105.13 | +5.60 | +5.6% | $101.77 | $105.81 | $99.60 | 1,225,500 | |
| $99.53 | +2.35 | +2.4% | $99.00 | $100.72 | $96.84 | 966,600 | |
| $97.18 | +1.92 | +2.0% | $97.66 | $98.68 | $95.10 | 1,682,200 | |
| $95.26 | +2.11 | +2.3% | $95.80 | $99.93 | $94.50 | 768,400 | |
| $93.15 | +5.565 | +6.4% | $87.87 | $93.68 | $87.29 | 957,100 | |
| $87.59 | +2.555 | +3.0% | $84.42 | $87.65 | $84.42 | 1,791,500 | |
| $85.03 | -1.08 | -1.3% | $85.27 | $87.28 | $83.61 | 471,300 | |
| $86.11 | +1.26 | +1.5% | $85.78 | $87.31 | $85.08 | 314,100 | |
| $84.85 | -0.74 | -0.9% | $83.99 | $86.44 | $83.27 | 553,200 | |
| $85.59 | -6.86 | -7.4% | $91.00 | $91.81 | $83.00 | 735,600 | |
| $92.45 | -0.08 | -0.1% | $92.56 | $95.38 | $91.95 | 412,500 | |
| $92.53 | -0.51 | -0.5% | $94.44 | $95.05 | $92.30 | 314,200 | |
| $93.04 | +0.81 | +0.9% | $93.55 | $94.72 | $90.94 | 434,400 | |
| $92.23 | +1.08 | +1.2% | $91.53 | $94.51 | $91.50 | 289,200 | |
| $91.15 | -1.54 | -1.7% | $90.25 | $92.52 | $89.26 | 438,600 | |
| $92.69 | -1.42 | -1.5% | $93.62 | $96.93 | $92.30 | 530,800 | |
| $94.11 | -2.15 | -2.2% | $96.75 | $97.25 | $93.72 | 516,900 | |
| $96.26 | +8.18 | +9.3% | $89.40 | $98.71 | $89.40 | 642,800 | |
| $88.08 | +0.30 | +0.3% | $88.21 | $88.61 | $83.31 | 498,100 | |
| $87.78 | +3.20 | +3.8% | $85.37 | $88.23 | $84.38 | 722,400 | |
| $84.58 | +0.99 | +1.2% | $84.73 | $86.23 | $82.53 | 753,900 | |
| $83.59 | +0.47 | +0.6% | $84.19 | $84.19 | $81.29 | 400,000 | |
| $83.12 | -1.47 | -1.7% | $85.30 | $85.67 | $82.32 | 360,100 | |
| $84.59 | -1.36 | -1.6% | $86.59 | $86.96 | $83.02 | 389,300 | |
| $85.95 | -3.78 | -4.2% | $88.24 | $90.17 | $85.86 | 501,100 | |
| $89.73 | -6.53 | -6.8% | $96.26 | $96.94 | $87.70 | 576,000 | |
| $96.26 | +1.79 | +1.9% | $94.51 | $97.38 | $94.49 | 330,200 | |
| $94.47 | +1.38 | +1.5% | $94.09 | $95.49 | $93.30 | 277,500 | |
| $93.09 | +1.66 | +1.8% | $93.17 | $94.50 | $90.40 | 356,800 | |
| $91.43 | +0.90 | +1.0% | $91.45 | $92.20 | $89.02 | 390,158 | |
| $90.53 | -2.615 | -2.8% | $92.49 | $93.60 | $90.44 | 376,724 | |
| $93.15 | +6.055 | +7.0% | $87.95 | $93.68 | $87.92 | 782,500 | |
| $87.09 | -5.25 | -5.7% | $90.28 | $90.96 | $86.66 | 594,700 | |
| $92.34 | +0.68 | +0.7% | $91.66 | $93.76 | $88.01 | 1,243,500 | |
| $91.66 | +4.65 | +5.3% | $89.14 | $96.35 | $86.05 | 1,632,500 | |
| $87.01 | +1.29 | +1.5% | $86.00 | $89.39 | $85.33 | 875,600 | |
| $85.72 | +0.81 | +1.0% | $84.91 | $86.30 | $82.52 | 509,000 | |
| $84.91 | +3.94 | +4.9% | $82.77 | $85.48 | $82.53 | 509,300 |
- Ticker
- Hamburg:0N5
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Xometry to Announce Third Quarter 2026 Financial Results on November 3, 2026
Latest earnings call · Aug 4, 2026
Xometry (NASDAQ:XMTR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Investor Presentation (August 2026)
Investor deck · 22 slides
Calls
Upcoming
Xometry (NASDAQ:XMTR) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 8:30 AM ET
Register
Replays
Xometry (NASDAQ:XMTR) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:30 AM ET
Watch TranscriptXometry (NASDAQ:XMTR) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptXometry (NASDAQ:XMTR) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Xometry to Announce Third Quarter 2026 Financial Results on November 3, 2026
Oct 20, 2026
Closed $93.64 (+2.4%) on Oct 20, 2026
Xometry Names Marc Teulières as General Manager for Europe to Accelerate Regional Adoption
Oct 6, 2026
Closed $110.66 (+2.7%) on Oct 6, 2026
Access Is the New Manufacturing Advantage: Xometry Releases 2027 EMEA Manufacturing Outlook
Oct 1, 2026
Closed $104.23 (+1.3%) on Oct 1, 2026
Access Is Becoming Manufacturing’s Competitive Advantage, According to Xometry's 2027 U.S. Manufacturing Outlook
Oct 1, 2026
Closed $104.23 (+1.3%) on Oct 1, 2026
Xometry Marketplace Enables Deeper Enterprise Integration and Smart Procurement with TradeCentric
Sep 15, 2026
Closed $87.59 (+3.0%) on Sep 15, 2026
Xometry Unveils Its Next-Gen Workcenter Experience, Streamlining How Manufacturing Partners Find, Evaluate, and Accept Jobs
Sep 8, 2026
Closed $92.45 (-0.1%) on Sep 8, 2026
Xometry Reports Record Second Quarter 2026 Results
Aug 4, 2026
Closed $91.66 (+5.3%) on Aug 4, 2026
Xometry Foundation Announces Partnership with MxD to Expand Cybersecurity Access for Small and Mid-Sized Manufacturers
Jul 27, 2026
Closed $85.92 (-0.5%) on Jul 27, 2026
Xometry to Announce Second Quarter 2026 Financial Results on August 4, 2026
Jul 21, 2026
Closed $104.85 (+4.7%) on Jul 21, 2026
Xometry Releases Comprehensive Upgrades to Its AI Model Architecture
Jul 20, 2026
Closed $100.12 (+1.6%) on Jul 20, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 22 slides · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 4, 2026
Investor Presentation (May 2026)
Investor deck · 22 slides · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 7, 2026
Xometry, Inc. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 30 in the last 12 months · 149 in all · newest Oct 20, 2026 · oldest 2021
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 4, 2026
- Decks
- 29 decks · latest Aug 4, 2026
Where Xometry, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:XMTR · Home listing | NASDAQ | United States | USD |
| gettex:0N5 | gettex | Germany | EUR |
| Tradegate:0N5 | Tradegate | Germany | EUR |
| LS Exchange:A3CTJB | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CTJB | Lang & Schwarz | Germany | EUR |
| BX Swiss:XMTR | BX Swiss | Switzerland | CHF |
| Frankfurt:0N5 | Frankfurt | Germany | EUR |
| BOATS:XMTR | BOATS | United States | USD |
| Hamburg:0N5 · This page | Hamburg | Germany | EUR |
| Stuttgart:0N5 | Stuttgart | Germany | EUR |
| Dusseldorf:0N5 | Dusseldorf | Germany | EUR |
| Munich:0N5 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Xometry, Inc.