Stock listing
Hamburg:0AJ Stride, Inc. Aktie
German listing (Hamburg) of Stride, Inc. · home listing NYSE:LRN
Follow Stride, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:LRN
$78.36 USD -2.34 (-2.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:LRN
- Day range
- $77.78 – $80.80 USDOct 30, 2026
- Volume
- 634,133 sharesOct 30, 2026
- Market cap
- $3.26B USDAt the close on Oct 30, 2026 · price × 41.56M shares outstanding
- 52-week range
- $60.61 – $103.67 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $73.19M USDMedian day 722,302 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LRN · Home | $78.36 USD | -2.34 (-2.9%) | 634,133 | $80.80 | $80.80 | $77.78 | $80.70 | Close on Oct 30, 2026 |
| Frankfurt:0AJ | €71.50 EUR | +1.50 (+2.1%) | — | €71.50 | €71.50 | €71.50 | €70.00 | Close on Oct 30, 2026 |
| B3:L2RN34 | 106.59 BRL | +12.10 (+12.8%) | 35 | 110.76 | 110.76 | 106.59 | 94.49 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:LRN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.36 | -2.34 | -2.9% | $80.80 | $80.80 | $77.78 | 634,133 | |
| $80.70 | +0.60 | +0.7% | $80.12 | $81.41 | $79.68 | 793,263 | |
| $80.10 | +0.89 | +1.1% | $81.00 | $81.98 | $78.81 | 622,361 | |
| $79.21 | +0.79 | +1.0% | $78.04 | $79.77 | $78.04 | 917,048 | |
| $78.42 | -0.98 | -1.2% | $78.52 | $79.93 | $77.09 | 708,103 | |
| $79.40 | -1.28 | -1.6% | $80.00 | $80.69 | $78.83 | 1,282,100 | |
| $80.68 | +4.29 | +5.6% | $78.24 | $80.72 | $76.95 | 1,288,200 | |
| $76.39 | -2.56 | -3.2% | $78.31 | $80.77 | $74.00 | 2,831,900 | |
| $78.95 | -2.04 | -2.5% | $81.73 | $82.85 | $78.30 | 1,423,200 | |
| $80.99 | -1.40 | -1.7% | $82.35 | $82.62 | $80.50 | 800,500 | |
| $82.39 | -0.79 | -0.9% | $83.52 | $84.05 | $81.61 | 698,000 | |
| $83.18 | +0.63 | +0.8% | $83.60 | $84.41 | $82.10 | 690,600 | |
| $82.55 | -0.45 | -0.5% | $82.34 | $83.06 | $80.88 | 843,400 | |
| $83.00 | -1.43 | -1.7% | $84.58 | $84.74 | $82.91 | 626,100 | |
| $84.43 | -1.16 | -1.4% | $85.15 | $85.81 | $83.63 | 690,800 | |
| $85.59 | +4.23 | +5.2% | $82.00 | $85.73 | $81.78 | 761,400 | |
| $81.36 | +1.74 | +2.2% | $79.86 | $81.53 | $79.86 | 766,900 | |
| $79.62 | -0.13 | -0.2% | $79.90 | $80.59 | $78.72 | 497,100 | |
| $79.75 | +0.87 | +1.1% | $79.23 | $79.81 | $77.97 | 600,900 | |
| $78.88 | -0.01 | 0.0% | $78.67 | $79.14 | $77.74 | 868,900 | |
| $78.89 | +1.37 | +1.8% | $78.32 | $79.53 | $78.11 | 703,000 | |
| $77.52 | -0.46 | -0.6% | $78.69 | $79.69 | $77.50 | 613,000 | |
| $77.98 | +2.39 | +3.2% | $76.00 | $78.34 | $75.90 | 684,000 | |
| $75.59 | -1.07 | -1.4% | $76.26 | $76.85 | $74.59 | 615,300 | |
| $76.66 | -1.90 | -2.4% | $78.50 | $78.50 | $76.50 | 364,400 | |
| $78.56 | -1.48 | -1.8% | $79.93 | $80.36 | $77.47 | 488,500 | |
| $80.04 | +1.51 | +1.9% | $78.86 | $80.36 | $78.59 | 481,800 | |
| $78.53 | -0.16 | -0.2% | $78.62 | $78.67 | $77.00 | 414,300 | |
| $78.69 | -0.81 | -1.0% | $80.00 | $80.63 | $77.25 | 931,800 | |
| $79.50 | +0.60 | +0.8% | $78.65 | $79.94 | $78.11 | 1,324,500 | |
| $78.90 | -2.05 | -2.5% | $80.70 | $80.73 | $78.62 | 1,672,600 | |
| $80.95 | -1.09 | -1.3% | $82.00 | $82.66 | $80.54 | 530,300 | |
| $82.04 | -1.52 | -1.8% | $84.26 | $84.45 | $81.95 | 875,700 | |
| $83.56 | +0.86 | +1.0% | $81.51 | $83.74 | $81.40 | 455,500 | |
| $82.70 | +0.70 | +0.9% | $83.51 | $84.43 | $82.45 | 481,200 | |
| $82.00 | +0.55 | +0.7% | $82.09 | $82.81 | $80.44 | 547,300 | |
| $81.45 | -0.26 | -0.3% | $82.02 | $82.73 | $81.21 | 576,900 | |
| $81.71 | -0.44 | -0.5% | $82.23 | $83.43 | $81.33 | 1,077,600 | |
| $82.15 | -2.53 | -3.0% | $83.41 | $84.24 | $82.14 | 967,300 | |
| $84.68 | -1.12 | -1.3% | $84.57 | $85.86 | $83.70 | 632,900 | |
| $85.80 | +0.70 | +0.8% | $85.20 | $87.07 | $84.21 | 529,300 | |
| $85.10 | -2.18 | -2.5% | $85.30 | $87.41 | $84.90 | 767,400 | |
| $87.28 | +0.59 | +0.7% | $86.50 | $87.35 | $85.30 | 824,800 | |
| $86.69 | -0.15 | -0.2% | $86.46 | $87.43 | $86.22 | 601,300 | |
| $86.84 | +1.54 | +1.8% | $85.46 | $86.93 | $85.42 | 361,700 | |
| $85.30 | +0.72 | +0.9% | $84.16 | $85.74 | $84.03 | 311,700 | |
| $84.58 | -1.01 | -1.2% | $84.89 | $86.07 | $83.61 | 435,500 | |
| $85.59 | +0.52 | +0.6% | $84.10 | $86.21 | $83.49 | 736,500 | |
| $85.07 | +0.71 | +0.8% | $84.99 | $86.77 | $84.51 | 423,000 | |
| $84.36 | +0.29 | +0.3% | $84.12 | $84.85 | $83.60 | 383,000 | |
| $84.07 | -0.10 | -0.1% | $84.35 | $84.77 | $81.99 | 453,900 | |
| $84.17 | +0.41 | +0.5% | $83.83 | $85.93 | $83.83 | 487,200 | |
| $83.76 | +0.33 | +0.4% | $84.05 | $85.59 | $83.30 | 872,200 | |
| $83.43 | +0.07 | +0.1% | $83.87 | $83.87 | $81.14 | 927,900 | |
| $83.36 | -0.31 | -0.4% | $82.73 | $84.14 | $82.32 | 488,000 | |
| $83.67 | +5.08 | +6.5% | $78.80 | $83.75 | $78.80 | 1,023,400 | |
| $78.59 | -0.50 | -0.6% | $78.23 | $79.28 | $77.18 | 818,700 | |
| $79.09 | -1.14 | -1.4% | $80.00 | $81.06 | $78.02 | 1,501,600 | |
| $80.23 | -2.28 | -2.8% | $81.42 | $82.48 | $80.11 | 1,170,300 | |
| $82.51 | +2.51 | +3.1% | $79.81 | $82.56 | $79.81 | 1,538,600 | |
| $80.00 | -2.58 | -3.1% | $80.94 | $81.47 | $77.93 | 1,319,900 | |
| $82.58 | +2.13 | +2.6% | $87.46 | $87.75 | $81.82 | 3,048,800 | |
| $80.45 | +0.35 | +0.4% | $78.70 | $80.91 | $77.56 | 1,709,400 | |
| $80.10 | -0.19 | -0.2% | $80.62 | $82.69 | $79.63 | 1,319,400 | |
| $80.29 | -2.78 | -3.3% | $83.15 | $84.24 | $78.85 | 2,195,900 | |
| $83.07 | -14.64 | -15.0% | $90.91 | $92.77 | $82.37 | 2,491,100 |
- Ticker
- Hamburg:0AJ
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Stride reports first quarter 2027 financial results
Latest earnings call · Oct 20, 2026
Stride (NYSE:LRN) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Oct 20, 2026
Q1 FY2027 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Stride (NYSE:LRN) Q1 2027 Earnings Call
Tue, Oct 20, 2026 · 5:00 PM ET
Watch TranscriptStride (NYSE:LRN) Q4 2026 Earnings Call
Tue, Aug 04, 2026 · 5:00 PM ET
Watch TranscriptStride (NYSE:LRN) Q3 2026 Earnings Call
Tue, Apr 28, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Stride reports first quarter 2027 financial results
Oct 20, 2026
Closed $76.39 (-3.2%) on Oct 21, 2026
Stride Announces Date for First Quarter Fiscal Year 2027 Earnings Call
Oct 7, 2026
Closed $79.62 (-0.2%) on Oct 7, 2026
K12 Wins 2026 CODiE Best Immersive Learning Solution Award with American History Museum, an Extended Reality Experience
Aug 17, 2026
Closed $83.43 (+0.1%) on Aug 17, 2026
Annual Report for Fiscal Year Ending 06-30, 2026 (Form 10-K)
Aug 5, 2026
Closed $82.58 (+2.6%) on Aug 5, 2026
Stride reports fourth quarter and full year 2026 financial results
Aug 4, 2026
Closed $82.58 (+2.6%) on Aug 5, 2026
Stride Announces CEO Succession
Jul 30, 2026
Closed $83.07 (-15.0%) on Jul 30, 2026
Stride Announces Date for Fourth Quarter Fiscal Year 2026 Earnings Call
Jul 21, 2026
Closed $84.22 (-0.6%) on Jul 22, 2026
MedCerts and Pace AI Announce Strategic Partnership to Expand Access to Healthcare Careers Through AI-Powered Training
Jun 1, 2026
Closed $96.50 (+4.5%) on Jun 1, 2026
Crown Affair Announces Series C Investment Led by Stride Consumer Partners
May 8, 2026
Closed $87.93 (-4.1%) on May 8, 2026
Third Quarter 2026 Transcript
Apr 30, 2026
Closed $97.16 (+2.1%) on Apr 30, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 22 slides · Oct 20, 2026
Q4 2026 Earnings Presentation
Earnings · 19 slides · Aug 4, 2026
Q3 2026 Earnings Presentation
Earnings · 23 slides · Apr 28, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · Jan 27, 2026
Stride, Inc. on 6ix
- Industry
- Education
- News releases
- 38 in the last 12 months · 63 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 20, 2026
- Decks
- 30 decks · latest Oct 20, 2026
Where Stride, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LRN · Home listing | NYSE | United States | USD |
| Tradegate:0AJ | Tradegate | Germany | EUR |
| gettex:0AJ | gettex | Germany | EUR |
| LS Exchange:A2QJVN | LS Exchange | Germany | EUR |
| BMV:LRN | BMV | Mexico | MXN |
| Frankfurt:0AJ | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2QJVN | Lang & Schwarz | Germany | EUR |
| B3:L2RN34 | B3 | Brazil | BRL |
| BOATS:LRN | BOATS | United States | USD |
| BIVA:LRN | BIVA | Mexico | MXN |
| Dusseldorf:0AJ | Dusseldorf | Germany | EUR |
| BX Swiss:LRN | BX Swiss | Switzerland | CHF |
| Hamburg:0AJ · This page | Hamburg | Germany | EUR |
| Munich:0AJ | Munich | Germany | EUR |
| Stuttgart:0AJ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Stride, Inc.