Stock listing
GPW:YRL Yarrl S.A. Akcje
Home listing (GPW) of Yarrl S.A.
Follow Yarrl S.A. into a list and get an email when it puts out news.
Share price · GPW:YRL
5.52 PLN -0.14 (-2.5%)
Close on Oct 30, 2026
- Day range
- 5.50 – 5.68 PLNOct 30, 2026
- Volume
- 812 sharesOct 30, 2026
- Market cap
- 39.94M PLNAt the close on Oct 30, 2026 · price × 7.24M shares outstanding
- 52-week range
- 5.00 – 8.14 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 18,886 PLNMedian day 1,661 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:YRL · Home | 5.52 PLN | -0.14 (-2.5%) | 812 | 5.68 | 5.68 | 5.50 | 5.66 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:YRL · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.52 | -0.14 | -2.5% | 5.68 | 5.68 | 5.50 | 812 | |
| 5.66 | +0.10 | +1.8% | 5.60 | 5.66 | 5.58 | 2,138 | |
| 5.56 | 0.00 | 0.0% | 5.56 | 5.58 | 5.56 | 6,194 | |
| 5.56 | -0.04 | -0.7% | 5.52 | 5.60 | 5.52 | 5,976 | |
| 5.60 | +0.22 | +4.1% | 5.52 | 5.62 | 5.52 | 2,037 | |
| 5.38 | -0.08 | -1.5% | 5.42 | 5.54 | 5.38 | 2,689 | |
| 5.46 | -0.10 | -1.8% | 5.56 | 5.56 | 5.46 | 2,114 | |
| 5.56 | +0.04 | +0.7% | 5.60 | 5.62 | 5.56 | 5,286 | |
| 5.52 | -0.20 | -3.5% | 5.70 | 5.70 | 5.22 | 10,405 | |
| 5.72 | -0.02 | -0.3% | 5.70 | 5.72 | 5.70 | 298 | |
| 5.74 | +0.06 | +1.1% | 5.78 | 5.80 | 5.72 | 2,951 | |
| 5.68 | -0.12 | -2.1% | 5.80 | 5.80 | 5.68 | 65 | |
| 5.80 | +0.14 | +2.5% | 5.70 | 5.80 | 5.66 | 1,461 | |
| 5.66 | -0.10 | -1.7% | 5.76 | 5.86 | 5.62 | 805 | |
| 5.76 | +0.34 | +6.3% | 5.86 | 5.86 | 5.62 | 1,106 | |
| 5.42 | 0.00 | 0.0% | 5.42 | 5.42 | 5.42 | 12,236 | |
| 5.42 | 0.00 | 0.0% | 5.42 | 5.42 | 5.42 | 33,982 | |
| 5.42 | 0.00 | 0.0% | 5.42 | 5.42 | 5.42 | 3,316 | |
| 5.42 | 0.00 | 0.0% | 5.42 | 5.42 | 5.42 | 4,166 | |
| 5.42 | 0.00 | 0.0% | 5.42 | 5.42 | 5.42 | 12,010 | |
| 5.42 | -0.02 | -0.4% | 5.44 | 5.50 | 5.40 | 2,832 | |
| 5.44 | -0.28 | -4.9% | 5.72 | 5.72 | 5.22 | 18,551 | |
| 5.72 | -0.02 | -0.3% | 5.72 | 5.74 | 5.60 | 909 | |
| 5.74 | +0.10 | +1.8% | 5.60 | 5.74 | 5.58 | 688 | |
| 5.64 | -0.02 | -0.4% | 5.66 | 5.66 | 5.64 | 559 | |
| 5.66 | -0.02 | -0.4% | 5.54 | 5.66 | 5.54 | 370 | |
| 5.68 | -0.08 | -1.4% | 5.68 | 5.70 | 5.50 | 4,243 | |
| 5.76 | +0.06 | +1.1% | 5.78 | 5.80 | 5.68 | 909 | |
| 5.70 | -0.16 | -2.7% | 5.86 | 5.86 | 5.70 | 1,217 | |
| 5.86 | +0.06 | +1.0% | 5.86 | 5.86 | 5.70 | 415 | |
| 5.80 | +0.04 | +0.7% | 5.78 | 5.84 | 5.78 | 2,958 | |
| 5.76 | +0.04 | +0.7% | 5.74 | 5.78 | 5.62 | 899 | |
| 5.72 | +0.20 | +3.6% | 5.52 | 5.78 | 5.52 | 3,797 | |
| 5.52 | -0.06 | -1.1% | 5.58 | 5.58 | 5.38 | 3,157 | |
| 5.58 | -0.20 | -3.5% | 5.70 | 5.78 | 5.50 | 5,323 | |
| 5.78 | -0.02 | -0.3% | 5.74 | 5.80 | 5.70 | 1,412 | |
| 5.80 | -0.14 | -2.4% | 5.84 | 5.84 | 5.76 | 2,079 | |
| 5.94 | +0.08 | +1.4% | 5.96 | 5.96 | 5.86 | 1,430 | |
| 5.86 | -0.12 | -2.0% | 5.88 | 5.88 | 5.86 | 140 | |
| 5.98 | 0.00 | 0.0% | 5.98 | 5.98 | 5.98 | 69 | |
| 5.98 | 0.00 | 0.0% | 5.98 | 6.00 | 5.84 | 1,026 | |
| 5.98 | +0.06 | +1.0% | 5.96 | 5.98 | 5.96 | 591 | |
| 5.92 | +0.02 | +0.3% | 5.86 | 6.00 | 5.86 | 6,461 | |
| 5.90 | -0.02 | -0.3% | 5.90 | 5.98 | 5.90 | 844 | |
| 5.92 | -0.06 | -1.0% | 5.98 | 5.98 | 5.86 | 888 | |
| 5.98 | 0.00 | 0.0% | 5.94 | 5.98 | 5.94 | 108 | |
| 5.98 | -0.02 | -0.3% | 6.00 | 6.00 | 5.90 | 1,213 | |
| 6.00 | -0.04 | -0.7% | 6.04 | 6.10 | 6.00 | 1,661 | |
| 6.04 | +0.08 | +1.3% | 5.96 | 6.08 | 5.96 | 123 | |
| 5.96 | -0.08 | -1.3% | 6.04 | 6.06 | 5.96 | 1,514 | |
| 6.04 | 0.00 | 0.0% | 5.96 | 6.04 | 5.86 | 914 | |
| 6.04 | 0.00 | 0.0% | 6.04 | 6.04 | 5.96 | 289 | |
| 6.04 | -0.04 | -0.7% | 6.06 | 6.06 | 5.94 | 1,070 | |
| 6.08 | -0.02 | -0.3% | 6.00 | 6.08 | 6.00 | 2,689 | |
| 6.10 | +0.02 | +0.3% | 6.08 | 6.10 | 6.08 | 465 | |
| 6.08 | +0.02 | +0.3% | 6.06 | 6.08 | 5.98 | 871 | |
| 6.06 | +0.10 | +1.7% | 6.06 | 6.06 | 6.00 | 1,261 | |
| 5.96 | +0.02 | +0.3% | 6.00 | 6.06 | 5.96 | 1,954 | |
| 5.94 | +0.08 | +1.4% | 5.88 | 5.98 | 5.76 | 5,160 | |
| 5.86 | -0.16 | -2.7% | 5.98 | 6.02 | 5.66 | 9,700 | |
| 6.02 | 0.00 | 0.0% | 5.96 | 6.02 | 5.84 | 3,977 | |
| 6.02 | 0.00 | 0.0% | 5.98 | 6.02 | 5.94 | 2,143 | |
| 6.02 | -0.06 | -1.0% | 6.00 | 6.06 | 6.00 | 1,369 | |
| 6.08 | -0.08 | -1.3% | 6.16 | 6.16 | 6.00 | 2,547 | |
| 6.16 | -0.04 | -0.6% | 6.20 | 6.20 | 6.06 | 2,037 | |
| 6.20 | -0.08 | -1.3% | 6.30 | 6.30 | 6.20 | 7,455 | |
| 6.28 | +0.14 | +2.3% | 6.26 | 6.30 | 6.14 | 3,450 |
- Ticker
- GPW:YRL
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- GPW
- Currency
- PLN
Yarrl S.A. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
Where Yarrl S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:YRL · Home listing · This page | GPW | Poland | PLN |
| LSE:0LZC | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Yarrl S.A.