Stock listing
GPW:WWL Wawel S.A. Akcje
Home listing (GPW) of Wawel S.A.
Follow Wawel S.A. into a list and get an email when it puts out news.
Share price · GPW:WWL
716.00 PLN +8.00 (+1.1%)
Close on Oct 30, 2026
- Day range
- 708.00 – 724.00 PLNOct 30, 2026
- Volume
- 1,241 sharesOct 30, 2026
- Market cap
- 925.0M PLNAt the close on Oct 30, 2026 · price × 1.29M shares outstanding
- 52-week range
- 666.00 – 886.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 188,507 PLNMedian day 103 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:WWL · Home | 716.00 PLN | +8.00 (+1.1%) | 1,241 | 720.00 | 724.00 | 708.00 | 708.00 | Close on Oct 30, 2026 |
| Frankfurt:0K6 | €157.50 EUR | +0.50 (+0.3%) | — | €157.50 | €157.50 | €157.50 | €157.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:WWL · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 716.00 | +8.00 | +1.1% | 720.00 | 724.00 | 708.00 | 1,241 | |
| 708.00 | +2.00 | +0.3% | 706.00 | 708.00 | 704.00 | 202 | |
| 706.00 | +4.00 | +0.6% | 704.00 | 706.00 | 702.00 | 67 | |
| 702.00 | -6.00 | -0.8% | 708.00 | 708.00 | 702.00 | 343 | |
| 708.00 | +4.00 | +0.6% | 704.00 | 708.00 | 704.00 | 10 | |
| 704.00 | -4.00 | -0.6% | 708.00 | 708.00 | 704.00 | 63 | |
| 708.00 | +4.00 | +0.6% | 704.00 | 708.00 | 704.00 | 34 | |
| 704.00 | -4.00 | -0.6% | 702.00 | 704.00 | 702.00 | 48 | |
| 708.00 | 0.00 | 0.0% | 708.00 | 708.00 | 702.00 | 57 | |
| 708.00 | +2.00 | +0.3% | 704.00 | 708.00 | 702.00 | 20 | |
| 706.00 | +2.00 | +0.3% | 702.00 | 706.00 | 702.00 | 44 | |
| 704.00 | 0.00 | 0.0% | 708.00 | 708.00 | 702.00 | 65 | |
| 704.00 | -6.00 | -0.8% | 710.00 | 710.00 | 702.00 | 43 | |
| 710.00 | +6.00 | +0.9% | 702.00 | 714.00 | 702.00 | 235 | |
| 704.00 | -2.00 | -0.3% | 706.00 | 706.00 | 704.00 | 18 | |
| 706.00 | +2.00 | +0.3% | 704.00 | 706.00 | 700.00 | 88 | |
| 704.00 | -2.00 | -0.3% | 704.00 | 706.00 | 700.00 | 49 | |
| 706.00 | +4.00 | +0.6% | 708.00 | 708.00 | 702.00 | 54 | |
| 702.00 | -6.00 | -0.8% | 702.00 | 702.00 | 702.00 | 10 | |
| 708.00 | -2.00 | -0.3% | 702.00 | 708.00 | 700.00 | 78 | |
| 710.00 | +2.00 | +0.3% | 708.00 | 710.00 | 708.00 | 12 | |
| 708.00 | +2.00 | +0.3% | 704.00 | 710.00 | 700.00 | 103 | |
| 706.00 | -4.00 | -0.6% | 704.00 | 708.00 | 704.00 | 17 | |
| 710.00 | +6.00 | +0.9% | 706.00 | 710.00 | 700.00 | 152 | |
| 704.00 | -2.00 | -0.3% | 710.00 | 710.00 | 704.00 | 49 | |
| 706.00 | 0.00 | 0.0% | 710.00 | 712.00 | 706.00 | 248 | |
| 706.00 | -4.00 | -0.6% | 706.00 | 706.00 | 704.00 | 38 | |
| 710.00 | +6.00 | +0.9% | 710.00 | 710.00 | 704.00 | 523 | |
| 704.00 | +2.00 | +0.3% | 708.00 | 714.00 | 704.00 | 304 | |
| 702.00 | 0.00 | 0.0% | 710.00 | 710.00 | 702.00 | 62 | |
| 702.00 | -6.00 | -0.8% | 710.00 | 712.00 | 702.00 | 315 | |
| 708.00 | +4.00 | +0.6% | 704.00 | 712.00 | 690.00 | 941 | |
| 704.00 | +14.00 | +2.0% | 692.00 | 704.00 | 690.00 | 51 | |
| 690.00 | -14.00 | -2.0% | 708.00 | 708.00 | 690.00 | 184 | |
| 704.00 | 0.00 | 0.0% | 700.00 | 706.00 | 700.00 | 51 | |
| 704.00 | -4.00 | -0.6% | 708.00 | 710.00 | 700.00 | 71 | |
| 708.00 | +6.00 | +0.9% | 706.00 | 708.00 | 702.00 | 35 | |
| 702.00 | -6.00 | -0.8% | 708.00 | 708.00 | 702.00 | 39 | |
| 708.00 | 0.00 | 0.0% | 710.00 | 710.00 | 700.00 | 91 | |
| 708.00 | 0.00 | 0.0% | 710.00 | 710.00 | 700.00 | 219 | |
| 708.00 | +4.00 | +0.6% | 704.00 | 708.00 | 702.00 | 636 | |
| 704.00 | -2.00 | -0.3% | 706.00 | 710.00 | 702.00 | 636 | |
| 706.00 | -8.00 | -1.1% | 712.00 | 712.00 | 706.00 | 186 | |
| 714.00 | -4.00 | -0.6% | 720.00 | 720.00 | 706.00 | 168 | |
| 718.00 | -2.00 | -0.3% | 720.00 | 720.00 | 714.00 | 54 | |
| 720.00 | -2.00 | -0.3% | 722.00 | 726.00 | 714.00 | 126 | |
| 722.00 | -6.00 | -0.8% | 728.00 | 728.00 | 716.00 | 25 | |
| 728.00 | -2.00 | -0.3% | 730.00 | 730.00 | 716.00 | 441 | |
| 730.00 | +6.00 | +0.8% | 724.00 | 744.00 | 720.00 | 684 | |
| 724.00 | +14.00 | +2.0% | 720.00 | 730.00 | 716.00 | 3,429 | |
| 710.00 | 0.00 | 0.0% | 716.00 | 720.00 | 710.00 | 470 | |
| 710.00 | 0.00 | 0.0% | 716.00 | 716.00 | 708.00 | 395 | |
| 710.00 | 0.00 | 0.0% | 718.00 | 720.00 | 710.00 | 217 | |
| 710.00 | 0.00 | 0.0% | 710.00 | 714.00 | 708.00 | 105 | |
| 710.00 | -4.00 | -0.6% | 716.00 | 716.00 | 708.00 | 86 | |
| 714.00 | 0.00 | 0.0% | 714.00 | 714.00 | 710.00 | 190 | |
| 714.00 | -2.00 | -0.3% | 712.00 | 718.00 | 708.00 | 578 | |
| 716.00 | +6.00 | +0.8% | 714.00 | 716.00 | 708.00 | 508 | |
| 710.00 | +2.00 | +0.3% | 712.00 | 714.00 | 708.00 | 1,293 | |
| 708.00 | 0.00 | 0.0% | 708.00 | 716.00 | 708.00 | 223 | |
| 708.00 | -6.00 | -0.8% | 716.00 | 716.00 | 708.00 | 99 | |
| 714.00 | +2.00 | +0.3% | 714.00 | 714.00 | 708.00 | 37 | |
| 712.00 | +4.00 | +0.6% | 710.00 | 714.00 | 706.00 | 115 | |
| 708.00 | -2.00 | -0.3% | 708.00 | 714.00 | 708.00 | 191 | |
| 710.00 | +4.00 | +0.6% | 710.00 | 710.00 | 706.00 | 328 | |
| 706.00 | -4.00 | -0.6% | 716.00 | 716.00 | 706.00 | 42 | |
| 710.00 | +4.00 | +0.6% | 710.00 | 714.00 | 704.00 | 170 |
- Ticker
- GPW:WWL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- GPW
- Currency
- PLN
Latest news
Wawel S.A. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 1 in all · newest Sep 9, 2025 · oldest 2025
Where Wawel S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:WWL · Home listing · This page | GPW | Poland | PLN |
| LS Exchange:916552 | LS Exchange | Germany | EUR |
| LSE:0LZG | LSE | United Kingdom | PLN |
| gettex:0K6 | gettex | Germany | EUR |
| Lang & Schwarz:916552 | Lang & Schwarz | Germany | EUR |
| Frankfurt:0K6 | Frankfurt | Germany | EUR |
| Dusseldorf:0K6 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Wawel S.A.