Stock listing

GPW:WPR Woodpecker.co Spolka Akcyjna Akcje

Home listing (GPW) of Woodpecker.co Spolka Akcyjna

Follow Woodpecker.co Spolka Akcyjna into a list and get an email when it puts out news.

Share price · GPW:WPR

2.48 PLN -0.01 (-0.4%)

Close on Oct 30, 2026

Past year -27.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.42 – 2.49 PLNOct 30, 2026
Volume
1,308 sharesOct 30, 2026
Market cap
12.40M PLNAt the close on Oct 30, 2026 · price × 5.00M shares outstanding
52-week range
2.30 – 6.30 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
20,864 PLNMedian day 3,645 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Woodpecker.co Spolka Akcyjna logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:WPR · Home2.48 PLN-0.01 (-0.4%)1,3082.492.492.422.49Close on Oct 30, 2026
Frankfurt:8FG€0.538 EUR+0.006 (+1.1%)—€0.538€0.538€0.538€0.532Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:WPR · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.48-0.01-0.4%2.492.492.421,308
2.49-0.01-0.4%2.432.502.42809
2.50-0.11-4.2%2.612.632.452,492
2.61+0.14+5.7%2.472.632.474,761
2.47-0.03-1.2%2.402.502.401,687
2.500.000.0%2.502.502.369,147
2.500.000.0%2.502.502.423,275
2.50+0.01+0.4%2.542.542.404,909
2.49-0.14-5.3%2.552.602.493,709
2.63+0.07+2.7%2.552.652.545,244
2.56+0.01+0.4%2.542.602.544,914
2.55-0.08-3.0%2.622.632.5511,378
2.630.000.0%2.642.652.632,261
2.63-0.02-0.8%2.652.652.593,645
2.65-0.11-4.0%2.772.772.598,936
2.76+0.01+0.4%2.792.902.704,837
2.75-0.02-0.7%2.872.872.751,475
2.77-0.12-4.2%2.882.892.76291
2.89-0.07-2.4%2.952.952.801,016
2.96+0.03+1.0%2.932.992.813,769
2.93+0.05+1.7%2.962.962.824,602
2.88-0.05-1.7%2.732.882.738,175
2.93-0.02-0.7%2.942.942.742,743
2.95+0.23+8.5%2.762.952.7222,531
2.72-0.38-12.3%3.073.072.719,531
3.10-0.08-2.5%3.203.262.9212,369
3.18+0.54+20.5%2.673.222.6467,010
2.64-0.05-1.9%2.682.742.643,595
2.69-0.03-1.1%2.722.742.623,914
2.72-0.03-1.1%2.742.742.7248
2.750.000.0%2.662.752.651,019
2.75-0.02-0.7%2.632.772.63280
2.77+0.02+0.7%2.752.842.622,024
2.75-0.02-0.7%2.772.822.75504
2.770.000.0%2.772.852.771,298
2.77-0.20-6.7%2.802.972.772,483
2.97+0.13+4.6%2.842.972.764,305
2.84-0.01-0.4%2.762.902.762,172
2.85+0.10+3.6%2.722.862.706,575
2.75+0.08+3.0%2.692.962.6930,140
2.67-0.01-0.4%2.662.672.66284
2.68-0.01-0.4%2.692.702.601,269
2.69+0.05+1.9%2.642.692.612,001
2.64+0.03+1.1%2.712.712.6014,018
2.61-0.12-4.4%2.732.732.612,479
2.73+0.09+3.4%2.622.732.5112,704
2.64-0.11-4.0%2.662.782.6412,223
2.750.000.0%2.752.802.752,146
2.75-0.10-3.5%2.782.892.616,330
2.85+0.03+1.1%2.832.912.801,900
2.82+0.12+4.4%2.752.822.753,490
2.70-0.09-3.2%2.782.782.702,855
2.79+0.03+1.1%2.792.802.721,971
2.76-0.18-6.1%2.952.952.707,563
2.94-0.06-2.0%2.912.972.6415,754
3.00+0.11+3.8%3.013.013.001,020
2.89-0.09-3.0%2.993.002.8312,234
2.98+0.10+3.5%2.732.992.7310,691
2.88+0.30+11.6%2.802.922.7029,805
2.58-0.03-1.1%2.612.692.4927,325
2.61-0.09-3.3%2.702.702.617,400
2.700.000.0%2.702.772.5019,830
2.700.000.0%2.702.702.673,225
2.70-0.14-4.9%2.822.852.6427,664
2.84+0.08+2.9%2.822.902.822,615
2.76-0.02-0.7%2.802.882.763,362
2.78-0.12-4.1%2.872.902.78423
Ticker
GPW:WPR
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
GPW
Currency
PLN

What changed lately

Decks

Woodpecker.co Spolka Akcyjna on 6ix

Sector
Technology
Industry
Software
Decks
17 decks · latest Sep 10, 2026

Where Woodpecker.co Spolka Akcyjna is listed

ListingExchangeCountryCurrency
GPW:WPR · Home listing · This pageGPWPolandPLN
LS Exchange:A3C28JLS ExchangeGermanyEUR
Lang & Schwarz:A3C28JLang & SchwarzGermanyEUR
Frankfurt:8FGFrankfurtGermanyEUR
Stuttgart:8FGStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Woodpecker.co Spolka Akcyjna.