Stock listing
GPW:WLT Wielton S.A. Akcje
Home listing (GPW) of Wielton S.A.
Follow Wielton S.A. into a list and get an email when it puts out news.
Share price · GPW:WLT
4.63 PLN -0.05 (-1.1%)
Close on Oct 30, 2026
- Day range
- 4.60 – 4.70 PLNOct 30, 2026
- Volume
- 56,268 sharesOct 30, 2026
- Market cap
- 367.7M PLNAt the close on Oct 30, 2026 · price × 79.42M shares outstanding
- 52-week range
- 4.60 – 7.11 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 165,033 PLNMedian day 29,075 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:WLT · Home | 4.63 PLN | -0.05 (-1.1%) | 56,268 | 4.68 | 4.70 | 4.60 | 4.68 | Close on Oct 30, 2026 |
| Frankfurt:2W1 | €1.056 EUR | -0.004 (-0.4%) | — | €1.056 | €1.056 | €1.056 | €1.06 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:WLT · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.63 | -0.05 | -1.1% | 4.68 | 4.70 | 4.60 | 56,268 | |
| 4.68 | -0.115 | -2.4% | 4.795 | 4.80 | 4.68 | 52,269 | |
| 4.795 | -0.015 | -0.3% | 4.80 | 4.80 | 4.75 | 35,624 | |
| 4.81 | -0.08 | -1.6% | 4.89 | 4.905 | 4.79 | 61,004 | |
| 4.89 | -0.02 | -0.4% | 4.92 | 4.97 | 4.78 | 57,715 | |
| 4.91 | -0.04 | -0.8% | 4.97 | 4.98 | 4.91 | 22,575 | |
| 4.95 | -0.04 | -0.8% | 4.99 | 4.99 | 4.93 | 14,041 | |
| 4.99 | +0.07 | +1.4% | 4.94 | 4.99 | 4.94 | 15,754 | |
| 4.92 | -0.04 | -0.8% | 4.95 | 4.97 | 4.92 | 7,614 | |
| 4.96 | 0.00 | 0.0% | 4.96 | 4.995 | 4.90 | 41,271 | |
| 4.96 | -0.01 | -0.2% | 4.99 | 4.99 | 4.93 | 22,941 | |
| 4.97 | +0.04 | +0.8% | 4.95 | 4.995 | 4.93 | 33,250 | |
| 4.93 | +0.01 | +0.2% | 4.94 | 4.95 | 4.90 | 21,147 | |
| 4.92 | -0.01 | -0.2% | 4.92 | 4.98 | 4.915 | 15,148 | |
| 4.93 | -0.02 | -0.4% | 4.97 | 5.00 | 4.85 | 69,666 | |
| 4.95 | +0.01 | +0.2% | 4.90 | 4.96 | 4.88 | 40,638 | |
| 4.94 | -0.02 | -0.4% | 4.97 | 4.97 | 4.89 | 35,762 | |
| 4.96 | +0.02 | +0.4% | 4.96 | 4.96 | 4.93 | 9,960 | |
| 4.94 | +0.02 | +0.4% | 4.945 | 4.97 | 4.895 | 26,059 | |
| 4.92 | -0.02 | -0.4% | 4.905 | 4.965 | 4.90 | 19,711 | |
| 4.94 | 0.00 | 0.0% | 4.91 | 4.97 | 4.91 | 19,487 | |
| 4.94 | -0.025 | -0.5% | 4.995 | 4.995 | 4.90 | 34,369 | |
| 4.965 | +0.04 | +0.8% | 4.93 | 5.05 | 4.90 | 68,269 | |
| 4.925 | 0.00 | 0.0% | 4.90 | 4.93 | 4.86 | 18,092 | |
| 4.925 | +0.025 | +0.5% | 4.90 | 4.93 | 4.86 | 34,187 | |
| 4.90 | -0.08 | -1.6% | 4.97 | 4.98 | 4.88 | 64,562 | |
| 4.98 | -0.07 | -1.4% | 5.05 | 5.06 | 4.97 | 29,075 | |
| 5.05 | -0.04 | -0.8% | 5.11 | 5.11 | 4.985 | 36,034 | |
| 5.09 | +0.08 | +1.6% | 4.995 | 5.12 | 4.98 | 74,191 | |
| 5.01 | 0.00 | 0.0% | 5.04 | 5.06 | 4.975 | 49,111 | |
| 5.01 | -0.04 | -0.8% | 5.08 | 5.10 | 5.01 | 46,790 | |
| 5.05 | -0.04 | -0.8% | 5.13 | 5.13 | 5.02 | 37,097 | |
| 5.09 | -0.05 | -1.0% | 5.13 | 5.18 | 5.09 | 12,166 | |
| 5.14 | 0.00 | 0.0% | 5.14 | 5.18 | 5.05 | 17,683 | |
| 5.14 | +0.02 | +0.4% | 5.10 | 5.14 | 5.05 | 35,378 | |
| 5.12 | -0.04 | -0.8% | 5.15 | 5.19 | 5.10 | 37,756 | |
| 5.16 | -0.06 | -1.1% | 5.22 | 5.22 | 5.14 | 41,732 | |
| 5.22 | -0.03 | -0.6% | 5.26 | 5.26 | 5.19 | 27,306 | |
| 5.25 | -0.02 | -0.4% | 5.24 | 5.27 | 5.20 | 16,816 | |
| 5.27 | +0.01 | +0.2% | 5.25 | 5.30 | 5.10 | 23,734 | |
| 5.26 | -0.03 | -0.6% | 5.24 | 5.29 | 5.15 | 32,093 | |
| 5.29 | 0.00 | 0.0% | 5.30 | 5.30 | 5.22 | 13,386 | |
| 5.29 | +0.01 | +0.2% | 5.30 | 5.30 | 5.25 | 16,674 | |
| 5.28 | 0.00 | 0.0% | 5.32 | 5.32 | 5.20 | 30,603 | |
| 5.28 | 0.00 | 0.0% | 5.24 | 5.37 | 5.24 | 16,903 | |
| 5.28 | -0.01 | -0.2% | 5.29 | 5.29 | 5.20 | 14,134 | |
| 5.29 | -0.02 | -0.4% | 5.31 | 5.37 | 5.25 | 17,110 | |
| 5.31 | -0.05 | -0.9% | 5.32 | 5.40 | 5.30 | 15,933 | |
| 5.36 | -0.03 | -0.6% | 5.39 | 5.45 | 5.21 | 30,798 | |
| 5.39 | +0.05 | +0.9% | 5.38 | 5.45 | 5.30 | 44,907 | |
| 5.34 | -0.01 | -0.2% | 5.36 | 5.38 | 5.25 | 36,977 | |
| 5.35 | +0.11 | +2.1% | 5.25 | 5.36 | 5.23 | 78,823 | |
| 5.24 | +0.04 | +0.8% | 5.20 | 5.24 | 5.10 | 60,633 | |
| 5.20 | +0.18 | +3.6% | 5.02 | 5.20 | 4.995 | 62,865 | |
| 5.02 | -0.02 | -0.4% | 5.04 | 5.04 | 4.995 | 17,080 | |
| 5.04 | 0.00 | 0.0% | 5.00 | 5.04 | 5.00 | 11,098 | |
| 5.04 | 0.00 | 0.0% | 5.04 | 5.05 | 4.99 | 12,971 | |
| 5.04 | -0.01 | -0.2% | 5.05 | 5.05 | 4.985 | 18,662 | |
| 5.05 | +0.03 | +0.6% | 5.02 | 5.05 | 5.00 | 24,221 | |
| 5.02 | +0.02 | +0.4% | 5.02 | 5.04 | 4.98 | 23,720 | |
| 5.00 | -0.01 | -0.2% | 5.03 | 5.06 | 4.96 | 28,340 | |
| 5.01 | +0.01 | +0.2% | 5.04 | 5.04 | 4.95 | 34,247 | |
| 5.00 | +0.01 | +0.2% | 4.99 | 5.08 | 4.975 | 15,885 | |
| 4.99 | -0.09 | -1.8% | 5.08 | 5.09 | 4.99 | 46,168 | |
| 5.08 | +0.09 | +1.8% | 4.99 | 5.09 | 4.88 | 23,642 | |
| 4.99 | +0.075 | +1.5% | 4.915 | 4.995 | 4.91 | 20,547 | |
| 4.915 | +0.015 | +0.3% | 4.905 | 5.00 | 4.85 | 63,588 |
- Ticker
- GPW:WLT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- GPW
- Currency
- PLN
Latest news
Wielton S.A. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 7 in all · newest Apr 14, 2022 · oldest 2014
Where Wielton S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:WLT · Home listing · This page | GPW | Poland | PLN |
| LS Exchange:A0NDN4 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0NDN4 | Lang & Schwarz | Germany | EUR |
| LSE:0LZL | LSE | United Kingdom | PLN |
| Frankfurt:2W1 | Frankfurt | Germany | EUR |
| gettex:2W1 | gettex | Germany | EUR |
| Munich:2W1 | Munich | Germany | EUR |
| Stuttgart:2W1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Wielton S.A.