Stock listing
GPW:WAS Wasko S.A. Akcje
Home listing (GPW) of Wasko S.A.
Follow Wasko S.A. into a list and get an email when it puts out news.
Share price · GPW:WAS
6.90 PLN -0.20 (-2.8%)
Close on Oct 30, 2026
- Day range
- 6.74 – 7.72 PLNOct 30, 2026
- Volume
- 652,306 sharesOct 30, 2026
- Market cap
- 629.2M PLNAt the close on Oct 30, 2026 · price × 91.19M shares outstanding
- 52-week range
- 1.64 – 9.40 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 683,095 PLNMedian day 62,112 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:WAS · Home | 6.90 PLN | -0.20 (-2.8%) | 652,306 | 7.06 | 7.72 | 6.74 | 7.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:WAS · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.90 | -0.20 | -2.8% | 7.06 | 7.72 | 6.74 | 652,306 | |
| 7.10 | +0.96 | +15.6% | 6.18 | 7.30 | 6.18 | 593,277 | |
| 6.14 | +0.20 | +3.4% | 5.96 | 6.26 | 5.84 | 332,962 | |
| 5.94 | +0.12 | +2.1% | 5.86 | 6.10 | 5.84 | 149,172 | |
| 5.82 | -0.38 | -6.1% | 6.18 | 6.20 | 5.58 | 237,591 | |
| 6.20 | +0.04 | +0.6% | 6.12 | 6.40 | 6.06 | 78,153 | |
| 6.16 | -0.20 | -3.1% | 6.42 | 6.64 | 6.14 | 124,345 | |
| 6.36 | -0.14 | -2.2% | 6.50 | 6.68 | 6.32 | 137,174 | |
| 6.50 | -0.08 | -1.2% | 6.66 | 6.80 | 6.40 | 115,845 | |
| 6.58 | -0.38 | -5.5% | 6.90 | 7.22 | 6.56 | 148,401 | |
| 6.96 | -0.06 | -0.9% | 7.06 | 7.24 | 6.68 | 199,444 | |
| 7.02 | -0.48 | -6.4% | 7.46 | 7.50 | 6.94 | 159,521 | |
| 7.50 | +0.40 | +5.6% | 7.10 | 7.52 | 7.00 | 211,593 | |
| 7.10 | +0.16 | +2.3% | 6.92 | 7.10 | 6.82 | 100,171 | |
| 6.94 | -0.02 | -0.3% | 6.94 | 6.96 | 6.80 | 49,197 | |
| 6.96 | -0.12 | -1.7% | 7.06 | 7.10 | 6.72 | 117,039 | |
| 7.08 | +0.54 | +8.3% | 6.52 | 7.18 | 6.34 | 200,058 | |
| 6.54 | -0.18 | -2.7% | 6.70 | 6.70 | 6.54 | 36,417 | |
| 6.72 | +0.02 | +0.3% | 6.70 | 6.74 | 6.50 | 78,931 | |
| 6.70 | +0.22 | +3.4% | 6.58 | 6.80 | 6.56 | 95,386 | |
| 6.48 | +0.20 | +3.2% | 6.32 | 6.52 | 6.30 | 143,225 | |
| 6.28 | +0.22 | +3.6% | 6.10 | 6.34 | 6.06 | 73,554 | |
| 6.06 | +0.06 | +1.0% | 6.02 | 6.22 | 5.88 | 76,809 | |
| 6.00 | -0.08 | -1.3% | 6.08 | 6.12 | 5.88 | 17,468 | |
| 6.08 | +0.14 | +2.4% | 5.98 | 6.18 | 5.90 | 49,818 | |
| 5.94 | -0.44 | -6.9% | 6.38 | 6.38 | 5.92 | 101,381 | |
| 6.38 | -0.12 | -1.8% | 6.52 | 6.52 | 6.22 | 62,112 | |
| 6.50 | +0.02 | +0.3% | 6.48 | 6.56 | 6.42 | 94,092 | |
| 6.48 | -0.04 | -0.6% | 6.52 | 6.52 | 6.38 | 68,008 | |
| 6.52 | +0.38 | +6.2% | 6.14 | 6.52 | 6.14 | 146,665 | |
| 6.14 | +0.40 | +7.0% | 5.76 | 6.14 | 5.74 | 136,401 | |
| 5.74 | +0.04 | +0.7% | 5.72 | 5.78 | 5.54 | 84,906 | |
| 5.70 | -0.48 | -7.8% | 6.18 | 6.20 | 5.70 | 206,338 | |
| 6.18 | -0.22 | -3.4% | 6.38 | 6.56 | 6.02 | 170,206 | |
| 6.40 | +1.02 | +19.0% | 5.76 | 6.76 | 5.64 | 744,616 | |
| 5.38 | +0.10 | +1.9% | 5.30 | 5.50 | 5.28 | 27,626 | |
| 5.28 | +0.04 | +0.8% | 5.42 | 5.48 | 5.20 | 56,918 | |
| 5.24 | -0.18 | -3.3% | 5.46 | 5.80 | 5.22 | 121,242 | |
| 5.42 | -0.18 | -3.2% | 5.58 | 5.60 | 5.40 | 43,801 | |
| 5.60 | -0.20 | -3.4% | 5.72 | 5.72 | 5.40 | 76,757 | |
| 5.80 | +0.10 | +1.8% | 5.72 | 5.88 | 5.68 | 37,083 | |
| 5.70 | -0.02 | -0.3% | 5.68 | 5.70 | 5.56 | 12,223 | |
| 5.72 | -0.02 | -0.3% | 5.70 | 5.72 | 5.52 | 25,832 | |
| 5.74 | -0.02 | -0.3% | 5.74 | 5.80 | 5.60 | 21,510 | |
| 5.76 | +0.02 | +0.3% | 5.64 | 5.92 | 5.58 | 54,290 | |
| 5.74 | +0.06 | +1.1% | 5.80 | 5.88 | 5.58 | 15,262 | |
| 5.68 | -0.20 | -3.4% | 5.90 | 5.94 | 5.60 | 50,527 | |
| 5.88 | +0.08 | +1.4% | 5.80 | 5.90 | 5.62 | 26,906 | |
| 5.80 | +0.02 | +0.3% | 5.78 | 5.80 | 5.64 | 8,934 | |
| 5.78 | -0.04 | -0.7% | 5.82 | 5.82 | 5.58 | 37,655 | |
| 5.82 | +0.02 | +0.3% | 5.80 | 5.88 | 5.74 | 16,397 | |
| 5.80 | +0.14 | +2.5% | 5.64 | 5.82 | 5.56 | 27,736 | |
| 5.66 | 0.00 | 0.0% | 5.66 | 5.72 | 5.52 | 22,191 | |
| 5.66 | -0.34 | -5.7% | 5.90 | 6.00 | 5.66 | 16,367 | |
| 6.00 | -0.10 | -1.6% | 6.10 | 6.16 | 5.78 | 43,231 | |
| 6.10 | +0.26 | +4.5% | 5.84 | 6.12 | 5.84 | 51,596 | |
| 5.84 | +0.14 | +2.5% | 5.80 | 5.86 | 5.66 | 17,211 | |
| 5.70 | 0.00 | 0.0% | 5.68 | 5.76 | 5.52 | 30,060 | |
| 5.70 | 0.00 | 0.0% | 5.72 | 5.74 | 5.54 | 22,454 | |
| 5.70 | +0.04 | +0.7% | 5.66 | 5.70 | 5.48 | 25,432 | |
| 5.66 | 0.00 | 0.0% | 5.66 | 5.74 | 5.50 | 15,479 | |
| 5.66 | -0.10 | -1.7% | 5.76 | 5.76 | 5.52 | 20,035 | |
| 5.76 | +0.20 | +3.6% | 5.56 | 5.76 | 5.50 | 23,582 | |
| 5.56 | +0.14 | +2.6% | 5.42 | 5.68 | 5.26 | 56,495 | |
| 5.42 | +0.04 | +0.7% | 5.38 | 5.60 | 5.38 | 49,272 | |
| 5.38 | -0.10 | -1.8% | 5.48 | 5.54 | 5.38 | 29,069 | |
| 5.48 | -0.26 | -4.5% | 5.62 | 5.68 | 5.12 | 77,216 |
- Ticker
- GPW:WAS
- Asset type
- Stock
- Exchange
- GPW
- Currency
- PLN
Latest news
Wasko S.A. on 6ix
- News releases
- 6 in all · newest Sep 9, 2025 · oldest 2019
Where Wasko S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:WAS · Home listing · This page | GPW | Poland | PLN |
| LSE:0LU8 | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Wasko S.A.