Stock listing

GPW:VVD Vivid Games SA Akcje

Home listing (GPW) of Vivid Games SA

Follow Vivid Games SA into a list and get an email when it puts out news.

Share price · GPW:VVD

0.499 PLN -0.001 (-0.2%)

Close on Oct 30, 2026

Past year -40.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.496 – 0.500 PLNOct 30, 2026
Volume
10,726 sharesOct 30, 2026
Market cap
27.71M PLNAt the close on Oct 30, 2026 · price × 55.54M shares outstanding
52-week range
0.487 – 0.974 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
8,960 PLNMedian day 9,167 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Vivid Games SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:VVD · Home0.499 PLN-0.001 (-0.2%)10,7260.4960.5000.4960.500Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:VVD · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.499-0.001-0.2%0.4960.5000.49610,726
0.5000.0000.0%0.5010.5150.4919,239
0.500-0.026-4.9%0.5100.5160.48720,396
0.526+0.009+1.7%0.5180.5260.50741,614
0.517-0.015-2.8%0.5300.5320.51725,800
0.532-0.005-0.9%0.5360.5370.5326,532
0.537-0.020-3.6%0.5500.5500.51429,224
0.557-0.028-4.8%0.5780.5860.53029,039
0.585+0.005+0.9%0.5800.5850.580211
0.5800.0000.0%0.5800.5800.562864
0.580+0.001+0.2%0.5800.5800.5622,347
0.579+0.016+2.8%0.5700.5820.56417,222
0.563+0.001+0.2%0.5770.5850.56311,544
0.562-0.029-4.9%0.6140.6140.55039,200
0.591-0.032-5.1%0.6110.6110.59021,941
0.623-0.001-0.2%0.6230.6230.6237
0.624-0.001-0.2%0.6250.6250.6022,501
0.625+0.001+0.2%0.6260.6260.62555
0.624+0.010+1.6%0.6140.6240.6144,702
0.614-0.005-0.8%0.5970.6140.5801,037
0.619+0.018+3.0%0.6080.6190.600447
0.601-0.012-2.0%0.6000.6170.5986,154
0.613+0.015+2.5%0.6000.6130.6008,913
0.598-0.018-2.9%0.6000.6140.5981,303
0.616+0.018+3.0%0.6000.6160.6007,492
0.598+0.003+0.5%0.5980.5980.598500
0.595-0.002-0.3%0.5900.5950.5901,791
0.597+0.001+0.2%0.6100.6100.59716
0.596-0.003-0.5%0.5970.6100.59034,139
0.599-0.001-0.2%0.5980.6000.5864,882
0.600+0.002+0.3%0.5900.6000.58420,327
0.598-0.004-0.7%0.6030.6030.5887,614
0.602-0.002-0.3%0.6020.6020.599237
0.604+0.014+2.4%0.5840.6040.5728,417
0.590+0.004+0.7%0.5860.5900.5815,758
0.586-0.003-0.5%0.5880.5990.5844,891
0.589-0.001-0.2%0.5910.5910.58931,900
0.590-0.015-2.5%0.6020.6040.5901,955
0.605+0.011+1.9%0.5970.6050.58320,563
0.594-0.016-2.6%0.6100.6100.5902,082
0.610+0.010+1.7%0.5900.6140.5854,853
0.600+0.015+2.6%0.5980.6200.59614,074
0.585-0.043-6.8%0.6200.6250.58556,451
0.628-0.001-0.2%0.6290.6290.60823,698
0.629+0.030+5.0%0.5990.6290.59947,198
0.599+0.009+1.5%0.5810.5990.58121,830
0.590-0.009-1.5%0.5920.5920.5802,039
0.599-0.005-0.8%0.5910.6030.5903,100
0.604-0.020-3.2%0.6050.6080.5769,167
0.624+0.003+0.5%0.6250.6250.59810,595
0.621-0.004-0.6%0.6240.6240.61020,958
0.625-0.013-2.0%0.6300.6370.59060,543
0.638+0.048+8.1%0.5900.6380.58196,177
0.590+0.030+5.4%0.5590.5900.55919,842
0.560-0.003-0.5%0.5660.5660.5518,490
0.563-0.003-0.5%0.5650.5680.54027,755
0.566+0.001+0.2%0.5650.5680.5653,792
0.565+0.005+0.9%0.5620.5650.56210,110
0.560-0.009-1.6%0.5670.5670.55621,500
0.569-0.010-1.7%0.5620.5690.5516,809
0.5790.0000.0%0.5700.5790.56610,932
0.579+0.004+0.7%0.5680.5790.5609,065
0.575-0.005-0.9%0.5800.5800.57016,152
0.580+0.016+2.8%0.5650.5800.56518,231
0.564-0.003-0.5%0.5650.5680.5532,498
0.567+0.012+2.2%0.5570.5700.55317,949
0.555+0.014+2.6%0.5570.5600.54038,293
Ticker
GPW:VVD
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
GPW
Currency
PLN

What changed lately

Latest news

Vivid Games Signs Annex To Loan Agreement With Gemini Grupe To Receive Second Tranche Of €1 Mln

Jun 29, 2026

Closed 0.609 (-0.7%) on Jun 30, 2026

Vivid Games To Record Impairment Provision For rUndead Game

Mar 5, 2026

Closed 0.70 (+0.9%) on Mar 5, 2026

Vivid Games Signs 1.8 Mln Zloty Deal With Carbon Studio To Produce 'Real Boxing VR: Road to Riyadh'

Feb 17, 2026

Closed 0.738 (+6.3%) on Feb 17, 2026

Vivid Games EGM To Vote On Authorizing 4.17 Mln Zloty Share Capital Increase

Dec 16, 2025

Closed 0.73 (-5.2%) on Dec 16, 2025

Vivid Games Signs Prelim. Deal With Carbon Studio For 'Real Boxing VR: Road To Riyadh'

Dec 15, 2025

Closed 0.77 (-0.3%) on Dec 15, 2025

Vivid Games H1 Net Loss At 2.0 Mln Zlotys

Sep 24, 2025

All Vivid Games SA news

Decks

Vivid Games SA on 6ix

Sector
Telecom & media
Industry
Video games & esports
News releases
5 in the last 12 months · 6 in all · newest Jun 29, 2026 · oldest 2025
Decks
28 decks · latest May 2026

Where Vivid Games SA is listed

ListingExchangeCountryCurrency
GPW:VVD · Home listing · This pageGPWPolandPLN
LS Exchange:A12CMWLS ExchangeGermanyEUR
Lang & Schwarz:A12CMWLang & SchwarzGermanyEUR
LSE:0RJGLSEUnited KingdomPLN
Stuttgart:6V2StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Vivid Games SA.