Stock listing
GPW:VRC Vercom SA Akcje
Home listing (GPW) of Vercom SA
Follow Vercom SA into a list and get an email when it puts out news.
Share price · GPW:VRC
118.80 PLN -1.40 (-1.2%)
Close on Oct 30, 2026
- Day range
- 118.60 – 121.20 PLNOct 30, 2026
- Volume
- 11,884 sharesOct 30, 2026
- Market cap
- 2.62B PLNAt the close on Oct 30, 2026 · price × 22.05M shares outstanding
- 52-week range
- 105.40 – 155.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.82M PLNMedian day 9,586 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:VRC · Home | 118.80 PLN | -1.40 (-1.2%) | 11,884 | 121.00 | 121.20 | 118.60 | 120.20 | Close on Oct 30, 2026 |
| Frankfurt:14W | €26.90 EUR | +0.25 (+0.9%) | — | €26.90 | €26.90 | €26.90 | €26.65 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:VRC · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 118.80 | -1.40 | -1.2% | 121.00 | 121.20 | 118.60 | 11,884 | |
| 120.20 | -2.20 | -1.8% | 122.00 | 122.40 | 120.20 | 13,583 | |
| 122.40 | -1.20 | -1.0% | 123.60 | 124.80 | 121.40 | 11,065 | |
| 123.60 | +0.20 | +0.2% | 123.80 | 124.00 | 123.20 | 15,626 | |
| 123.40 | +1.00 | +0.8% | 122.20 | 124.00 | 122.20 | 11,154 | |
| 122.40 | -1.40 | -1.1% | 123.60 | 123.60 | 121.20 | 6,273 | |
| 123.80 | +0.80 | +0.7% | 123.20 | 124.00 | 121.60 | 11,532 | |
| 123.00 | -1.00 | -0.8% | 123.80 | 124.00 | 122.40 | 13,479 | |
| 124.00 | +2.00 | +1.6% | 122.40 | 124.00 | 121.60 | 8,241 | |
| 122.00 | -5.40 | -4.2% | 126.00 | 126.40 | 120.60 | 48,356 | |
| 127.40 | +1.40 | +1.1% | 126.80 | 129.20 | 126.00 | 11,342 | |
| 126.00 | -1.80 | -1.4% | 127.40 | 127.40 | 125.40 | 6,674 | |
| 127.80 | +0.80 | +0.6% | 127.00 | 128.00 | 126.40 | 4,855 | |
| 127.00 | +0.80 | +0.6% | 126.80 | 127.00 | 126.00 | 9,302 | |
| 126.20 | -1.80 | -1.4% | 128.00 | 128.00 | 126.00 | 11,878 | |
| 128.00 | +1.60 | +1.3% | 127.80 | 128.00 | 126.60 | 7,542 | |
| 126.40 | -1.60 | -1.2% | 128.60 | 129.00 | 126.00 | 9,091 | |
| 128.00 | -2.40 | -1.8% | 130.60 | 130.60 | 128.00 | 3,766 | |
| 130.40 | +1.20 | +0.9% | 129.40 | 131.80 | 128.00 | 10,260 | |
| 129.20 | +0.60 | +0.5% | 128.60 | 129.80 | 127.40 | 4,508 | |
| 128.60 | -0.80 | -0.6% | 129.40 | 129.40 | 127.20 | 7,059 | |
| 129.40 | -1.80 | -1.4% | 130.20 | 130.80 | 128.00 | 6,659 | |
| 131.20 | +0.60 | +0.5% | 130.60 | 131.80 | 127.80 | 7,042 | |
| 130.60 | +0.80 | +0.6% | 129.80 | 130.60 | 128.80 | 6,496 | |
| 129.80 | 0.00 | 0.0% | 131.20 | 131.80 | 128.60 | 11,092 | |
| 129.80 | +3.40 | +2.7% | 127.80 | 130.60 | 127.00 | 54,668 | |
| 126.40 | -4.40 | -3.4% | 130.60 | 130.80 | 126.40 | 9,508 | |
| 130.80 | +0.20 | +0.2% | 130.60 | 132.80 | 128.60 | 46,305 | |
| 130.60 | +4.80 | +3.8% | 125.20 | 131.80 | 125.20 | 31,629 | |
| 125.80 | -2.00 | -1.6% | 127.20 | 127.40 | 125.00 | 8,702 | |
| 127.80 | +1.20 | +0.9% | 126.20 | 129.20 | 124.40 | 27,925 | |
| 126.60 | +3.60 | +2.9% | 123.00 | 127.00 | 123.00 | 7,127 | |
| 123.00 | 0.00 | 0.0% | 123.00 | 123.80 | 122.80 | 3,487 | |
| 123.00 | -2.20 | -1.8% | 124.00 | 125.00 | 122.00 | 12,072 | |
| 125.20 | +1.00 | +0.8% | 124.40 | 125.20 | 123.20 | 9,467 | |
| 124.20 | -3.00 | -2.4% | 127.80 | 127.80 | 124.00 | 10,281 | |
| 127.20 | 0.00 | 0.0% | 127.20 | 128.80 | 126.60 | 9,586 | |
| 127.20 | +0.20 | +0.2% | 127.80 | 129.20 | 126.40 | 8,162 | |
| 127.00 | -0.20 | -0.2% | 127.40 | 128.80 | 125.80 | 8,933 | |
| 127.20 | +1.40 | +1.1% | 127.20 | 129.60 | 126.60 | 8,617 | |
| 125.80 | +2.60 | +2.1% | 124.20 | 127.00 | 124.20 | 16,197 | |
| 123.20 | -6.80 | -5.2% | 132.00 | 132.80 | 123.20 | 43,045 | |
| 130.00 | +1.00 | +0.8% | 128.80 | 130.80 | 127.40 | 12,498 | |
| 129.00 | -1.60 | -1.2% | 131.00 | 131.40 | 127.60 | 12,499 | |
| 130.60 | -1.80 | -1.4% | 132.20 | 132.40 | 130.60 | 7,951 | |
| 132.40 | +3.80 | +3.0% | 128.60 | 133.00 | 128.60 | 9,450 | |
| 128.60 | -2.80 | -2.1% | 131.80 | 132.00 | 128.60 | 5,085 | |
| 131.40 | 0.00 | 0.0% | 131.80 | 133.00 | 131.40 | 6,223 | |
| 131.40 | +0.20 | +0.2% | 131.80 | 132.80 | 129.60 | 6,662 | |
| 131.20 | -2.40 | -1.8% | 134.00 | 136.00 | 131.00 | 32,641 | |
| 133.60 | +1.60 | +1.2% | 131.80 | 134.40 | 131.20 | 5,216 | |
| 132.00 | +0.20 | +0.2% | 131.80 | 134.80 | 130.20 | 6,984 | |
| 131.80 | +1.60 | +1.2% | 130.80 | 133.00 | 128.40 | 13,933 | |
| 130.20 | -1.80 | -1.4% | 132.80 | 132.80 | 127.00 | 19,107 | |
| 132.00 | -3.00 | -2.2% | 135.80 | 136.00 | 131.00 | 13,205 | |
| 135.00 | 0.00 | 0.0% | 134.00 | 135.80 | 133.40 | 4,773 | |
| 135.00 | -0.40 | -0.3% | 135.00 | 136.40 | 133.80 | 9,356 | |
| 135.40 | -2.00 | -1.5% | 137.20 | 137.40 | 134.80 | 5,790 | |
| 137.40 | +1.00 | +0.7% | 137.00 | 138.00 | 134.60 | 16,373 | |
| 136.40 | +1.40 | +1.0% | 135.00 | 137.40 | 134.80 | 12,317 | |
| 135.00 | -0.60 | -0.4% | 135.60 | 137.20 | 133.60 | 10,607 | |
| 135.60 | 0.00 | 0.0% | 135.60 | 136.40 | 133.40 | 12,237 | |
| 135.60 | +3.00 | +2.3% | 133.00 | 136.60 | 131.40 | 78,352 | |
| 132.60 | +3.80 | +3.0% | 128.60 | 133.40 | 127.60 | 35,493 | |
| 128.80 | +1.80 | +1.4% | 126.00 | 128.80 | 125.80 | 7,227 | |
| 127.00 | 0.00 | 0.0% | 127.40 | 128.40 | 126.20 | 4,944 | |
| 127.00 | -0.80 | -0.6% | 127.80 | 128.40 | 124.60 | 12,088 |
- Ticker
- GPW:VRC
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest news release · Jun 3, 2026
cyber_folks Sells 4.3 Mln Vercom Shares At 120 Zlotys/Shr Under ABB
Latest deck · Sep 3, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides
Latest news
cyber_folks Sells 4.3 Mln Vercom Shares At 120 Zlotys/Shr Under ABB
Jun 3, 2026
Closed 120.40 (-4.0%) on Jun 3, 2026
VRC: Gross profit and EBITDA surged YoY, with robust customer growth and expanding AI-driven channels
May 20, 2026
Closed 125.00 (+3.6%) on May 20, 2026
VRC: Q1 2026 saw double-digit revenue growth, higher net profit, and a robust dividend allocation
May 19, 2026
Closed 125.00 (+3.6%) on May 20, 2026
Vercom Management Recommends FY Dividend Of 2.73 Zlotys/Shr
Apr 16, 2026
Closed 135.60 (+0.7%) on Apr 16, 2026
VRC: Record profit, EBITDA, and client growth in 2025, with strong cash flow and AI-driven efficiency
Mar 18, 2026
Closed 120.00 (-2.3%) on Mar 18, 2026
Vercom Chairman Jakub Dwernicki Resigns
Mar 12, 2026
Closed 120.00 (-0.7%) on Mar 13, 2026
VRC: Record 2025 EBITDA and net income, fueled by AI and customer growth, set the stage for 2028 targets
Mar 5, 2026
Closed 128.20 (+6.8%) on Mar 5, 2026
Vercom Prelim. Q4 Net Profit At 25.4 Mln Zlotys
Mar 4, 2026
Closed 120.00 (+9.9%) on Mar 4, 2026
VRC: Profitable growth in Q3 2025 driven by record customer adds, higher margins, and AI-powered efficiency
Nov 6, 2025
Closed 124.20 (+0.2%) on Nov 6, 2025
Vercom Q3 Net Profit At 19.9 Million Zlotys
Nov 5, 2025
Closed 124.20 (+0.2%) on Nov 6, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 33 slides · Sep 3, 2026
Q1 2026 Earnings Presentation
Earnings · 41 slides · May 19, 2026
FY2025 Earnings Presentation
Earnings · 40 slides · Mar 4, 2026
Q3 2025 Earnings Presentation
Earnings · 39 slides · Nov 5, 2025
Vercom SA on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 10 in the last 12 months · 16 in all · newest Jun 3, 2026 · oldest 2024
- Decks
- 22 decks · latest Sep 3, 2026
Where Vercom SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:VRC · Home listing · This page | GPW | Poland | PLN |
| LS Exchange:A3CPEB | LS Exchange | Germany | EUR |
| gettex:14W | gettex | Germany | EUR |
| Frankfurt:14W | Frankfurt | Germany | EUR |
| Munich:14W | Munich | Germany | EUR |
| Lang & Schwarz:A3CPEB | Lang & Schwarz | Germany | EUR |
| Dusseldorf:14W | Dusseldorf | Germany | EUR |
| Stuttgart:14W | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Vercom SA.