Stock listing

GPW:VIN GPM Vindexus S.A. Akcje

Home listing (GPW) of GPM Vindexus S.A.

Follow GPM Vindexus S.A. into a list and get an email when it puts out news.

Share price · GPW:VIN

13.50 PLN +0.45 (+3.4%)

Close on Nov 2, 2026

Past year +14.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 13.05 – 13.50 PLNNov 2, 2026
Volume: 6,971 sharesNov 2, 2026
Market cap: 149.4M PLNAt the close on Nov 2, 2026 · price × 11.07M shares outstanding
52-week range: 11.50 – 15.55 PLNLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 100,429 PLNMedian day 3,199 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:VIN · Home	13.50 PLN	+0.45 (+3.4%)	6,971	13.05	13.50	13.05	13.05	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · GPW:VIN · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	13.50	+0.45	+3.4%	13.05	13.50	13.05	6,971
Fri, Oct 30	13.05	+0.15	+1.2%	12.90	13.10	12.90	6,023
Thu, Oct 29	12.90	+0.05	+0.4%	12.80	12.90	12.80	1,371
Wed, Oct 28	12.85	-0.15	-1.2%	12.70	13.00	12.65	2,895
Tue, Oct 27	13.00	+0.60	+4.8%	12.55	13.00	12.55	4,225
Mon, Oct 26	12.40	+0.20	+1.6%	12.20	12.55	12.20	2,763
Fri, Oct 23	12.20	0.00	0.0%	12.05	12.20	12.00	2,214
Thu, Oct 22	12.20	-0.10	-0.8%	12.30	12.30	11.85	11,096
Wed, Oct 21	12.30	-0.90	-6.8%	12.90	12.95	12.15	21,881
Tue, Oct 20	13.20	+0.60	+4.8%	12.60	13.25	12.60	6,793
Mon, Oct 19	12.60	-0.45	-3.4%	12.90	13.05	12.25	26,289
Fri, Oct 16	13.05	-0.45	-3.3%	13.40	13.40	12.90	4,657
Thu, Oct 15	13.50	-0.30	-2.2%	13.80	13.80	13.50	1,083
Wed, Oct 14	13.80	-0.10	-0.7%	13.70	13.80	13.55	2,802
Tue, Oct 13	13.90	+0.50	+3.7%	13.80	14.20	13.20	21,171
Mon, Oct 12	13.40	+0.05	+0.4%	13.20	14.00	13.10	18,704
Fri, Oct 9	13.35	+0.05	+0.4%	13.30	13.60	12.75	37,290
Thu, Oct 8	13.30	-0.10	-0.7%	13.45	13.50	13.30	8,319
Wed, Oct 7	13.40	+0.20	+1.5%	13.25	13.45	12.60	38,839
Tue, Oct 6	13.20	-0.60	-4.3%	13.70	13.70	12.55	54,363
Mon, Oct 5	13.80	-0.20	-1.4%	14.00	14.10	13.60	9,011
Fri, Oct 2	14.00	-0.05	-0.4%	13.90	14.00	13.85	1,988
Thu, Oct 1	14.05	-0.05	-0.4%	14.15	14.35	14.05	3,967
Wed, Sep 30	14.10	-0.05	-0.4%	14.20	14.20	14.10	1,467
Tue, Sep 29	14.15	-0.05	-0.4%	14.15	14.20	14.10	3,552
Mon, Sep 28	14.20	-0.25	-1.7%	14.45	14.45	14.10	5,186
Fri, Sep 25	14.45	0.00	0.0%	14.45	14.45	14.20	640
Thu, Sep 24	14.45	0.00	0.0%	14.50	14.55	14.45	7,882
Wed, Sep 23	14.45	0.00	0.0%	14.45	14.50	14.45	3,668
Tue, Sep 22	14.45	+0.05	+0.3%	14.30	14.50	14.30	1,676
Mon, Sep 21	14.40	-0.10	-0.7%	14.15	14.40	14.15	618
Fri, Sep 18	14.50	-0.20	-1.4%	14.65	14.65	14.50	806
Thu, Sep 17	14.70	+0.15	+1.0%	14.65	14.90	14.65	254
Wed, Sep 16	14.55	+0.35	+2.5%	14.05	14.70	14.05	3,461
Tue, Sep 15	14.20	-0.55	-3.7%	14.65	14.65	14.10	1,861
Mon, Sep 14	14.75	-0.20	-1.3%	14.95	14.95	14.75	68
Fri, Sep 11	14.95	+0.25	+1.7%	14.55	14.95	14.55	538
Thu, Sep 10	14.70	-0.30	-2.0%	15.00	15.00	14.70	870
Wed, Sep 9	15.00	-0.45	-2.9%	15.25	15.45	14.70	1,191
Tue, Sep 8	15.45	+1.00	+6.9%	14.50	15.45	14.50	9,830
Mon, Sep 7	14.45	+0.05	+0.3%	14.40	14.55	14.10	464
Fri, Sep 4	14.40	0.00	0.0%	14.40	14.40	14.35	11,917
Thu, Sep 3	14.40	+0.05	+0.3%	14.40	14.40	13.85	5,597
Wed, Sep 2	14.35	+0.25	+1.8%	14.05	14.35	14.05	1,392
Tue, Sep 1	14.10	-0.45	-3.1%	14.45	14.55	14.05	8,821
Mon, Aug 31	14.55	-0.50	-3.3%	15.10	15.10	14.45	22,621
Fri, Aug 28	15.05	-0.15	-1.0%	15.35	15.35	15.00	1,925
Thu, Aug 27	15.20	0.00	0.0%	15.45	15.45	15.00	36,789
Wed, Aug 26	15.20	+0.30	+2.0%	14.95	15.50	14.95	9,285
Tue, Aug 25	14.90	+0.10	+0.7%	14.80	14.90	14.65	7,017
Mon, Aug 24	14.80	+0.05	+0.3%	14.75	14.80	14.75	5,632
Fri, Aug 21	14.75	-0.05	-0.3%	14.85	14.95	14.65	8,034
Thu, Aug 20	14.80	+0.05	+0.3%	14.75	14.85	14.75	1,500
Wed, Aug 19	14.75	-0.05	-0.3%	14.75	14.75	14.65	1,321
Tue, Aug 18	14.80	+0.05	+0.3%	14.70	14.80	14.70	715
Mon, Aug 17	14.75	0.00	0.0%	14.75	14.75	14.65	1,553
Fri, Aug 14	14.75	-0.10	-0.7%	14.75	14.75	14.75	1,012
Thu, Aug 13	14.85	+0.15	+1.0%	14.65	14.85	14.65	2,936
Wed, Aug 12	14.70	-0.20	-1.3%	14.80	14.80	14.70	1,270
Tue, Aug 11	14.90	0.00	0.0%	14.85	14.90	14.85	1,964
Mon, Aug 10	14.90	+0.15	+1.0%	14.85	14.90	14.85	204
Fri, Aug 7	14.75	0.00	0.0%	14.85	14.85	14.70	1,138
Thu, Aug 6	14.75	-0.10	-0.7%	14.80	14.85	14.70	3,884
Wed, Aug 5	14.85	0.00	0.0%	14.80	14.90	14.80	1,008
Tue, Aug 4	14.85	+0.15	+1.0%	14.90	14.90	14.70	4,377
Mon, Aug 3	14.70	-0.20	-1.3%	14.85	14.90	14.70	87

Ticker: GPW:VIN
Asset type: Stock
Exchange: GPW
Currency: PLN

Where GPM Vindexus S.A. is listed

Listing	Exchange	Country	Currency
GPW:VIN · Home listing · This page	GPW	Poland	PLN
LSE:0MQZ	LSE	United Kingdom	PLN