Stock listing
GPW:URT Urteste S.A. Akcje
Follow Urteste S.A. into a list and get an email when it puts out news.
Share price · GPW:URT
41.00 PLN -1.00 (-2.4%)
Close on Oct 30, 2026
- Day range
- 41.00 – 42.20 PLNOct 30, 2026
- Volume
- 275 sharesOct 30, 2026
- Market cap
- 62.57M PLNAt the close on Oct 30, 2026 · price × 1.53M shares outstanding
- 52-week range
- 27.40 – 72.20 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 29,872 PLNMedian day 467 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:URT · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 41.00 | -1.00 | -2.4% | 42.20 | 42.20 | 41.00 | 275 | |
| 42.00 | 0.00 | 0.0% | 42.60 | 42.60 | 40.80 | 152 | |
| 42.00 | -0.50 | -1.2% | 42.40 | 42.80 | 40.80 | 467 | |
| 42.50 | -0.30 | -0.7% | 42.10 | 42.70 | 41.90 | 808 | |
| 42.80 | +0.10 | +0.2% | 42.70 | 42.80 | 42.70 | 257 | |
| 42.70 | +1.30 | +3.1% | 42.00 | 42.90 | 42.00 | 214 | |
| 41.40 | -0.90 | -2.1% | 42.00 | 42.00 | 40.10 | 765 | |
| 42.30 | +0.50 | +1.2% | 41.90 | 42.30 | 41.50 | 205 | |
| 41.80 | -1.00 | -2.3% | 42.80 | 42.80 | 41.80 | 431 | |
| 42.80 | 0.00 | 0.0% | 42.00 | 42.80 | 42.00 | 291 | |
| 42.80 | +1.10 | +2.6% | 41.50 | 42.80 | 41.50 | 298 | |
| 41.70 | -1.10 | -2.6% | 42.90 | 42.90 | 41.70 | 143 | |
| 42.80 | 0.00 | 0.0% | 42.90 | 43.00 | 41.80 | 279 | |
| 42.80 | +0.10 | +0.2% | 42.70 | 43.50 | 42.00 | 93 | |
| 42.70 | 0.00 | 0.0% | 42.70 | 42.90 | 42.00 | 1,044 | |
| 42.70 | +0.10 | +0.2% | 41.50 | 42.70 | 41.50 | 413 | |
| 42.60 | -0.10 | -0.2% | 42.50 | 42.70 | 41.80 | 554 | |
| 42.70 | +0.50 | +1.2% | 42.20 | 42.90 | 41.40 | 854 | |
| 42.20 | +0.20 | +0.5% | 42.90 | 43.10 | 42.20 | 524 | |
| 42.00 | +0.20 | +0.5% | 42.70 | 43.10 | 40.60 | 1,361 | |
| 41.80 | -0.40 | -0.9% | 43.10 | 43.50 | 40.20 | 6,687 | |
| 42.20 | +0.20 | +0.5% | 41.50 | 42.20 | 41.00 | 358 | |
| 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 42.00 | 44 | |
| 42.00 | -0.20 | -0.5% | 42.20 | 42.20 | 41.50 | 44 | |
| 42.20 | -0.60 | -1.4% | 42.70 | 42.70 | 42.20 | 40 | |
| 42.80 | 0.00 | 0.0% | 42.80 | 42.80 | 42.80 | 1 | |
| 42.80 | +0.50 | +1.2% | 42.30 | 42.80 | 42.30 | 27 | |
| 42.30 | +0.50 | +1.2% | 42.40 | 42.80 | 41.30 | 48 | |
| 41.80 | -0.80 | -1.9% | 41.60 | 42.90 | 41.50 | 221 | |
| 42.60 | +0.60 | +1.4% | 41.10 | 43.40 | 41.10 | 1,417 | |
| 42.00 | -0.50 | -1.2% | 41.60 | 44.00 | 41.20 | 794 | |
| 42.50 | 0.00 | 0.0% | 42.40 | 42.50 | 40.60 | 233 | |
| 42.50 | -0.70 | -1.6% | 42.50 | 42.50 | 40.60 | 1,351 | |
| 43.20 | -0.80 | -1.8% | 43.50 | 43.50 | 42.00 | 517 | |
| 44.00 | +0.50 | +1.1% | 43.60 | 44.20 | 42.00 | 1,539 | |
| 43.50 | +1.00 | +2.4% | 43.30 | 43.80 | 42.50 | 265 | |
| 42.50 | -0.20 | -0.5% | 42.50 | 44.40 | 42.50 | 556 | |
| 42.70 | -0.30 | -0.7% | 43.10 | 43.10 | 40.80 | 77 | |
| 43.00 | +0.40 | +0.9% | 42.60 | 43.10 | 40.60 | 548 | |
| 42.60 | +0.30 | +0.7% | 42.40 | 42.60 | 41.00 | 273 | |
| 42.30 | +0.70 | +1.7% | 41.50 | 42.40 | 40.90 | 704 | |
| 41.60 | -1.40 | -3.3% | 42.10 | 43.00 | 41.60 | 433 | |
| 43.00 | -0.10 | -0.2% | 43.10 | 43.10 | 42.00 | 967 | |
| 43.10 | +0.10 | +0.2% | 42.00 | 43.10 | 42.00 | 570 | |
| 43.00 | 0.00 | 0.0% | 43.00 | 43.40 | 42.00 | 282 | |
| 43.00 | 0.00 | 0.0% | 44.10 | 44.10 | 43.00 | 512 | |
| 43.00 | -0.60 | -1.4% | 43.90 | 43.90 | 42.80 | 2,675 | |
| 43.60 | -0.10 | -0.2% | 43.80 | 43.80 | 42.90 | 1,027 | |
| 43.70 | +0.20 | +0.5% | 43.70 | 43.70 | 43.60 | 197 | |
| 43.50 | -0.30 | -0.7% | 43.00 | 43.80 | 43.00 | 1,495 | |
| 43.80 | +0.50 | +1.2% | 44.00 | 44.00 | 43.00 | 1,688 | |
| 43.30 | -0.20 | -0.5% | 44.40 | 44.40 | 43.30 | 1,068 | |
| 43.50 | -1.80 | -4.0% | 45.30 | 45.30 | 43.40 | 1,362 | |
| 45.30 | +0.50 | +1.1% | 44.20 | 45.30 | 43.50 | 1,057 | |
| 44.80 | +1.20 | +2.8% | 43.90 | 44.80 | 43.60 | 410 | |
| 43.60 | -0.20 | -0.5% | 43.80 | 43.80 | 43.60 | 10 | |
| 43.80 | -0.20 | -0.5% | 44.00 | 44.00 | 43.50 | 633 | |
| 44.00 | +0.40 | +0.9% | 43.70 | 44.30 | 43.20 | 1,189 | |
| 43.60 | -1.00 | -2.2% | 44.60 | 44.80 | 43.60 | 103 | |
| 44.60 | -0.30 | -0.7% | 44.90 | 44.90 | 43.50 | 576 | |
| 44.90 | +0.10 | +0.2% | 44.80 | 44.90 | 42.80 | 818 | |
| 44.80 | -0.10 | -0.2% | 44.80 | 44.80 | 44.70 | 18 | |
| 44.90 | +0.10 | +0.2% | 43.10 | 44.90 | 43.10 | 562 | |
| 44.80 | -0.80 | -1.8% | 45.20 | 45.20 | 42.80 | 463 | |
| 45.60 | -0.50 | -1.1% | 45.90 | 46.10 | 44.00 | 32 | |
| 46.10 | +1.10 | +2.4% | 45.00 | 46.80 | 43.10 | 1,581 | |
| 45.00 | -1.70 | -3.6% | 42.20 | 47.00 | 42.20 | 1,550 |
- Ticker
- GPW:URT
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest news release · Jul 1, 2026
Urteste S.A. Receives U.S. Patent for the Panuri Test
Latest news
Urteste S.A. Receives U.S. Patent for the Panuri Test
Jul 1, 2026
Closed 47.80 (+0.4%) on Jul 1, 2026
Urteste S.A. enrolls the first patient in the Panuri test clinical study
Jun 10, 2026
Closed 44.30 (+4.5%) on Jun 10, 2026
Urteste S.A. launches European multicenter clinical study of the Panuri test
Nov 6, 2025
Closed 30.00 (0.0%) on Nov 6, 2025
Urteste S.A. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 3 in the last 12 months · 5 in all · newest Jul 1, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Urteste S.A.