Stock listing

GPW:UNI Unibep S.A. Akcje

Home listing (GPW) of Unibep S.A.

Follow Unibep S.A. into a list and get an email when it puts out news.

Share price · GPW:UNI

14.76 PLN -0.18 (-1.2%)

Close on Oct 30, 2026

Past year +32.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
14.76 – 15.10 PLNOct 30, 2026
Volume
6,574 sharesOct 30, 2026
Market cap
487.3M PLNAt the close on Oct 30, 2026 · price × 33.02M shares outstanding
52-week range
11.00 – 17.05 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
144,713 PLNMedian day 5,432 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Unibep S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:UNI · Home14.76 PLN-0.18 (-1.2%)6,57414.9215.1014.7614.94Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:UNI · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
14.76-0.18-1.2%14.9215.1014.766,574
14.94-0.18-1.2%14.8615.0614.862,336
15.12+0.20+1.3%15.0415.2415.002,820
14.92+0.18+1.2%14.7415.3814.746,374
14.74+0.22+1.5%14.5614.8014.541,180
14.52-0.36-2.4%14.8814.8814.523,514
14.88+0.16+1.1%14.7214.8814.563,192
14.72+0.16+1.1%14.5815.0014.587,873
14.56-0.18-1.2%14.7414.8814.566,582
14.74-0.06-0.4%15.1415.1614.642,571
14.80+0.40+2.8%14.5015.0014.4413,249
14.40-0.74-4.9%15.1815.3414.2625,835
15.14+0.30+2.0%14.9015.1814.805,828
14.84-0.02-0.1%14.9014.9014.727,595
14.86+0.10+0.7%14.8014.9014.708,412
14.76-0.14-0.9%14.9014.9014.543,716
14.90-0.26-1.7%15.3615.3614.483,828
15.16+0.02+0.1%15.5215.5215.107,904
15.14-0.36-2.3%15.5015.7215.1415,237
15.50+0.68+4.6%15.2015.6815.1014,918
14.82-0.08-0.5%14.9415.0014.7010,046
14.90+0.20+1.4%14.5014.9414.5030,196
14.70+0.76+5.5%13.9214.8013.7616,353
13.94-0.48-3.3%14.4014.4413.6618,128
14.42+0.18+1.3%14.2814.6014.28591
14.24-0.06-0.4%14.2614.6414.223,743
14.30-0.20-1.4%14.5014.5014.30867
14.50+0.14+1.0%14.3614.5214.303,030
14.36-0.16-1.1%14.5814.7014.362,630
14.52-0.38-2.6%14.9014.9014.366,747
14.90+0.14+0.9%14.7614.9014.705,432
14.76+0.22+1.5%14.5214.8814.463,953
14.54-0.46-3.1%14.9014.9014.329,422
15.00-0.38-2.5%15.7815.8615.0018,427
15.38-0.16-1.0%15.6815.7815.224,402
15.54+0.26+1.7%15.2815.7815.2820,419
15.28+0.10+0.7%15.2015.3415.004,211
15.18-0.02-0.1%15.2015.2014.864,331
15.20-0.02-0.1%15.2615.3215.022,514
15.22+0.32+2.1%15.8615.8614.7013,785
14.90-0.06-0.4%14.8016.2614.64102,789
14.96+0.56+3.9%14.4014.9614.3024,971
14.40+0.80+5.9%14.0014.6013.9020,411
13.60-0.26-1.9%13.8413.8413.545,252
13.86+0.04+0.3%13.7413.9013.744,065
13.82+0.22+1.6%13.4213.8213.425,061
13.60-0.26-1.9%13.8413.8613.3814,443
13.86-0.04-0.3%13.6014.1013.609,718
13.90+0.12+0.9%14.0014.2013.7020,943
13.78+0.30+2.2%13.8013.8013.4610,592
13.48+0.10+0.7%13.5013.5013.341,849
13.38-0.18-1.3%13.5613.5613.125,657
13.56+0.04+0.3%13.5013.5613.261,861
13.52+0.38+2.9%13.2613.6013.242,711
13.14-0.30-2.2%13.4413.4413.103,906
13.440.000.0%13.4414.1013.2616,322
13.44-0.30-2.2%13.7413.7413.445,403
13.74-0.26-1.9%14.0214.0413.704,888
14.00+0.30+2.2%13.7014.6013.3818,384
13.70-0.08-0.6%13.8613.9213.445,049
13.780.000.0%13.7813.7813.704,001
13.78-0.22-1.6%13.9014.0213.744,193
14.00+0.10+0.7%13.9014.0013.785,288
13.90+0.20+1.5%13.9413.9413.704,829
13.70+0.06+0.4%13.6813.9813.2212,047
13.64-0.06-0.4%13.7013.7013.502,787
13.70+0.58+4.4%13.1413.7613.0021,147
Ticker
GPW:UNI
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
GPW
Currency
PLN

What changed lately

Latest news

UNI: Q1 2026 saw a 23% revenue drop, net loss, but improved margins and strong modular growth

May 29, 2026

Closed 13.94 (-0.4%) on May 29, 2026

UNI: Net profit rose 41% to PLN 41.1m in 2025, with strong liquidity and an unqualified audit opinion

Mar 31, 2026

Closed 13.95 (-0.4%) on Mar 31, 2026

UNI: Revenue down 12% year-over-year, but adjusted net profit and order backlog surged

Nov 17, 2025

Closed 12.10 (-4.3%) on Nov 18, 2025

UNI: Revenue and profit declined sharply, but margins and order backlog improved

Sep 8, 2025

UNI: Q1 2025 saw a net loss, improved margins, and major new contracts amid ongoing legal risks

May 30, 2025

UNI: Net profit rebounded to 106m PLN in 9M 2024, with improved margins and stable revenue

Nov 19, 2024

UNI: Net profit surged to PLN 86.5m in 1H 2024, boosted by a one-off land revaluation

Sep 4, 2024

All Unibep S.A. news

Decks

Unibep S.A. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
3 in the last 12 months · 7 in all · newest May 29, 2026 · oldest 2024
Decks
16 decks · latest Apr 9, 2026

Where Unibep S.A. is listed

ListingExchangeCountryCurrency
GPW:UNI · Home listing · This pageGPWPolandPLN
LSE:0LZBLSEUnited KingdomPLN
Frankfurt:WP0FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Unibep S.A.