Stock listing

GPW:UNF Unfold.vc ASI Spolka Akcyjna Akcje

Follow Unfold.vc ASI Spolka Akcyjna into a list and get an email when it puts out news.

Share price · GPW:UNF

1.39 PLN 0.00 (0.0%)

Close on Oct 30, 2026

Past year +5.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 1.35 – 1.39 PLNOct 30, 2026
Volume: 4,396 sharesOct 30, 2026
Market cap: 42.12M PLNAt the close on Oct 30, 2026 · price × 30.30M shares outstanding
52-week range: 0.98 – 1.75 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 5,046 PLNMedian day 792 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:UNF · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	1.39	0.00	0.0%	1.39	1.39	1.35	4,396
Thu, Oct 29	1.39	0.00	0.0%	1.39	1.39	1.39	2
Wed, Oct 28	1.39	0.00	0.0%	1.39	1.39	1.39	5
Tue, Oct 27	1.39	-0.02	-1.4%	1.39	1.39	1.39	2
Mon, Oct 26	1.41	-0.01	-0.7%	1.41	1.41	1.41	6,334
Fri, Oct 23	1.42	+0.12	+9.2%	1.21	1.42	1.21	10,412
Thu, Oct 22	1.30	+0.10	+8.3%	1.20	1.30	1.20	17
Wed, Oct 21	1.20	-0.06	-4.8%	1.26	1.28	1.14	39,174
Tue, Oct 20	1.26	0.00	0.0%	1.27	1.28	1.26	6,501
Mon, Oct 19	1.26	-0.10	-7.4%	1.36	1.36	1.26	490
Fri, Oct 16	1.36	+0.01	+0.7%	1.40	1.40	1.35	33
Thu, Oct 15	1.35	+0.05	+3.8%	1.40	1.40	1.27	12,489
Wed, Oct 14	1.30	-0.10	-7.1%	1.40	1.40	1.30	1,986
Tue, Oct 13	1.40	+0.05	+3.7%	1.40	1.40	1.30	57
Mon, Oct 12	1.35	+0.03	+2.3%	1.35	1.35	1.35	16
Fri, Oct 9	1.32	0.00	0.0%	1.32	1.32	1.32	2
Wed, Oct 7	1.32	-0.02	-1.5%	1.41	1.41	1.25	265
Tue, Oct 6	1.34	-0.01	-0.7%	1.34	1.34	1.34	517
Mon, Oct 5	1.35	-0.01	-0.7%	1.40	1.52	1.35	6,591
Fri, Oct 2	1.36	-0.03	-2.2%	1.39	1.45	1.35	2,182
Thu, Oct 1	1.39	-0.04	-2.8%	1.49	1.49	1.39	373
Wed, Sep 30	1.43	-0.08	-5.3%	1.50	1.50	1.36	12,494
Tue, Sep 29	1.51	+0.24	+18.9%	1.35	1.61	1.30	42,153
Mon, Sep 28	1.27	+0.17	+15.5%	1.10	1.27	1.10	20,512
Fri, Sep 25	1.10	0.00	0.0%	1.10	1.10	1.10	20
Thu, Sep 24	1.10	0.00	0.0%	1.10	1.10	1.10	10
Wed, Sep 23	1.10	0.00	0.0%	1.10	1.10	1.10	10
Tue, Sep 22	1.10	0.00	0.0%	1.10	1.10	1.10	10
Mon, Sep 21	1.10	-0.06	-5.2%	1.10	1.10	1.10	14
Fri, Sep 18	1.16	+0.04	+3.6%	1.16	1.16	1.16	53
Thu, Sep 17	1.12	-0.04	-3.4%	1.16	1.16	1.10	467
Wed, Sep 16	1.16	0.00	0.0%	1.16	1.16	1.16	10
Tue, Sep 15	1.16	0.00	0.0%	1.16	1.16	1.16	10
Mon, Sep 14	1.16	+0.06	+5.5%	1.16	1.16	1.16	200
Fri, Sep 11	1.10	0.00	0.0%	1.16	1.16	1.10	21
Thu, Sep 10	1.10	0.00	0.0%	1.16	1.16	0.99	8,453
Wed, Sep 9	1.10	0.00	0.0%	1.16	1.16	1.10	1,060
Tue, Sep 8	1.10	-0.05	-4.3%	1.15	1.15	1.10	19,200
Mon, Sep 7	1.15	-0.01	-0.9%	1.17	1.17	1.15	504
Fri, Sep 4	1.16	-0.01	-0.9%	1.16	1.16	1.16	1,086
Thu, Sep 3	1.17	-0.01	-0.8%	1.17	1.17	1.17	1,000
Wed, Sep 2	1.18	0.00	0.0%	1.18	1.18	1.18	10
Tue, Sep 1	1.18	-0.07	-5.6%	1.25	1.25	1.18	7,372
Mon, Aug 31	1.25	+0.01	+0.8%	1.25	1.25	1.25	10
Fri, Aug 28	1.24	-0.01	-0.8%	1.24	1.24	1.24	2,210
Thu, Aug 27	1.25	+0.05	+4.2%	1.25	1.25	1.25	1,002
Wed, Aug 26	1.20	-0.05	-4.0%	1.25	1.25	1.20	500
Tue, Aug 25	1.25	+0.06	+5.0%	1.25	1.25	1.25	10
Mon, Aug 24	1.19	0.00	0.0%	1.19	1.19	1.19	1,510
Fri, Aug 21	1.19	+0.01	+0.8%	1.22	1.22	1.19	4,502
Thu, Aug 20	1.18	-0.02	-1.7%	1.20	1.20	1.18	8,763
Wed, Aug 19	1.20	-0.04	-3.2%	1.24	1.24	1.20	2,103
Tue, Aug 18	1.24	+0.04	+3.3%	1.24	1.24	1.24	2,007
Mon, Aug 17	1.20	-0.04	-3.2%	1.24	1.24	1.20	1,010
Fri, Aug 14	1.24	+0.04	+3.3%	1.18	1.24	1.18	583
Thu, Aug 13	1.20	-0.04	-3.2%	1.20	1.20	1.20	1,010
Wed, Aug 12	1.24	+0.02	+1.6%	1.23	1.24	1.14	5,053
Tue, Aug 11	1.22	0.00	0.0%	1.22	1.22	1.22	3,096
Mon, Aug 10	1.22	-0.04	-3.2%	1.35	1.35	1.22	3,096
Fri, Aug 7	1.26	-0.01	-0.8%	1.22	1.30	1.22	6,122
Thu, Aug 6	1.27	+0.01	+0.8%	1.26	1.35	1.26	1,266
Wed, Aug 5	1.26	+0.09	+7.7%	1.17	1.26	1.17	6,615
Tue, Aug 4	1.17	0.00	0.0%	1.17	1.17	1.17	10
Mon, Aug 3	1.17	-0.09	-7.1%	1.26	1.26	1.16	565
Fri, Jul 31	1.26	0.00	0.0%	1.26	1.26	1.16	78
Thu, Jul 30	1.26	0.00	0.0%	1.26	1.26	1.26	10

Ticker: GPW:UNF
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: GPW
Currency: PLN

Unfold.vc ASI Spolka Akcyjna on 6ix

Sector: Financials
Industry: Investment companies & funds