Stock listing

GPW:ULG Ultimate Games SA Akcje

Follow Ultimate Games SA into a list and get an email when it puts out news.

Share price · GPW:ULG

11.60 PLN -0.20 (-1.7%)

Close on Oct 30, 2026

Past year -17.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 11.30 – 11.80 PLNOct 30, 2026
Volume: 2,190 sharesOct 30, 2026
Market cap: 60.67M PLNAt the close on Oct 30, 2026 · price × 5.23M shares outstanding
52-week range: 10.95 – 15.90 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 36,769 PLNMedian day 2,015 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:ULG · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	11.60	-0.20	-1.7%	11.60	11.80	11.30	2,190
Thu, Oct 29	11.80	+0.05	+0.4%	11.55	11.80	11.55	489
Wed, Oct 28	11.75	+0.25	+2.2%	11.30	11.80	11.30	1,578
Tue, Oct 27	11.50	+0.10	+0.9%	11.75	11.75	11.20	2,302
Mon, Oct 26	11.40	-0.40	-3.4%	11.75	11.75	11.35	6,571
Fri, Oct 23	11.80	0.00	0.0%	11.80	11.80	11.75	570
Thu, Oct 22	11.80	+0.30	+2.6%	11.45	11.80	11.30	1,125
Wed, Oct 21	11.50	-0.15	-1.3%	11.55	11.70	11.50	171
Tue, Oct 20	11.65	-0.15	-1.3%	11.70	11.70	11.20	1,110
Mon, Oct 19	11.80	-0.15	-1.3%	11.90	11.90	11.60	1,335
Fri, Oct 16	11.95	+0.10	+0.8%	11.70	12.10	11.50	8,923
Thu, Oct 15	11.85	-0.05	-0.4%	12.00	12.05	11.60	5,605
Wed, Oct 14	11.90	-0.30	-2.5%	12.20	12.20	11.70	4,590
Tue, Oct 13	12.20	-0.20	-1.6%	12.35	12.40	12.20	4,206
Mon, Oct 12	12.40	-0.05	-0.4%	12.45	12.45	12.20	4,677
Fri, Oct 9	12.45	+0.10	+0.8%	12.35	12.45	12.25	413
Thu, Oct 8	12.35	-0.10	-0.8%	12.35	12.35	12.10	6,468
Wed, Oct 7	12.45	+0.15	+1.2%	12.15	12.50	12.05	1,745
Tue, Oct 6	12.30	0.00	0.0%	12.30	12.70	12.30	1,082
Mon, Oct 5	12.30	-0.10	-0.8%	12.40	12.40	11.60	4,286
Fri, Oct 2	12.40	-0.25	-2.0%	12.65	12.65	11.90	4,120
Thu, Oct 1	12.65	+0.20	+1.6%	12.70	12.80	12.20	1,199
Wed, Sep 30	12.45	-0.15	-1.2%	12.70	12.80	12.30	3,918
Tue, Sep 29	12.60	-0.15	-1.2%	12.60	12.80	12.60	315
Mon, Sep 28	12.75	+0.05	+0.4%	12.80	12.90	12.75	345
Fri, Sep 25	12.70	-0.20	-1.6%	12.80	12.80	12.55	388
Thu, Sep 24	12.90	0.00	0.0%	12.90	12.90	12.90	1,120
Wed, Sep 23	12.90	-0.05	-0.4%	13.00	13.00	12.60	1,120
Tue, Sep 22	12.95	+0.05	+0.4%	12.90	12.95	12.70	874
Mon, Sep 21	12.90	0.00	0.0%	13.00	13.00	12.45	1,365
Fri, Sep 18	12.90	-0.20	-1.5%	13.05	13.05	12.60	1,765
Thu, Sep 17	13.10	+0.20	+1.6%	13.00	13.10	12.60	728
Wed, Sep 16	12.90	-0.05	-0.4%	12.90	12.90	12.60	3,528
Tue, Sep 15	12.95	-0.25	-1.9%	13.10	13.10	12.15	3,244
Mon, Sep 14	13.20	-0.25	-1.9%	13.40	13.40	12.85	4,058
Fri, Sep 11	13.45	-0.05	-0.4%	13.30	13.45	13.20	1,567
Thu, Sep 10	13.50	-0.10	-0.7%	13.60	13.60	13.20	2,015
Wed, Sep 9	13.60	0.00	0.0%	13.40	13.65	13.30	2,485
Tue, Sep 8	13.60	+0.10	+0.7%	13.40	13.80	13.40	625
Mon, Sep 7	13.50	+0.10	+0.7%	13.45	13.95	13.30	2,366
Fri, Sep 4	13.40	+0.10	+0.8%	13.30	13.75	13.05	3,817
Thu, Sep 3	13.30	+0.25	+1.9%	13.05	13.35	13.00	1,484
Wed, Sep 2	13.05	-0.15	-1.1%	13.00	13.35	13.00	250
Tue, Sep 1	13.20	-0.05	-0.4%	13.30	13.30	13.10	3,703
Mon, Aug 31	13.25	-0.10	-0.7%	13.40	13.55	13.10	2,313
Fri, Aug 28	13.35	-0.05	-0.4%	13.40	13.40	13.25	3,332
Thu, Aug 27	13.40	-0.10	-0.7%	13.50	13.50	13.35	3,669
Wed, Aug 26	13.50	0.00	0.0%	13.65	13.65	13.40	3,506
Tue, Aug 25	13.50	-0.15	-1.1%	13.35	13.90	13.10	7,041
Mon, Aug 24	13.65	-0.15	-1.1%	13.80	13.80	13.20	2,742
Fri, Aug 21	13.80	0.00	0.0%	13.80	13.80	13.50	1,827
Thu, Aug 20	13.80	0.00	0.0%	13.55	13.80	13.55	385
Wed, Aug 19	13.80	+0.05	+0.4%	13.60	13.80	13.55	1,401
Tue, Aug 18	13.75	-0.20	-1.4%	13.80	13.90	13.55	901
Mon, Aug 17	13.95	-0.05	-0.4%	14.00	14.00	13.80	1,590
Fri, Aug 14	14.00	+0.10	+0.7%	14.05	14.15	13.90	871
Thu, Aug 13	13.90	-0.15	-1.1%	14.05	14.30	13.90	5,888
Wed, Aug 12	14.05	0.00	0.0%	14.05	14.10	14.00	1,583
Tue, Aug 11	14.05	-0.45	-3.1%	14.20	14.40	14.00	3,495
Mon, Aug 10	14.50	+0.50	+3.6%	13.75	14.50	13.75	5,451
Fri, Aug 7	14.00	-0.35	-2.4%	14.35	14.35	13.80	3,225
Thu, Aug 6	14.35	+0.25	+1.8%	14.05	14.40	14.05	1,185
Wed, Aug 5	14.10	+0.10	+0.7%	14.00	14.35	13.90	1,967
Tue, Aug 4	14.00	0.00	0.0%	14.00	14.30	13.95	4,261
Mon, Aug 3	14.00	0.00	0.0%	13.75	14.40	13.75	3,944
Fri, Jul 31	14.00	-0.50	-3.4%	14.50	14.50	13.75	4,680
Thu, Jul 30	14.50	-1.30	-8.2%	13.50	14.70	13.50	16,805

Ticker: GPW:ULG
Asset type: Stock
Sector: Telecom & media
Industry: Video games & esports
Exchange: GPW
Currency: PLN

What changed lately

Latest news release · May 25, 2026
Ultimate Games Management Recommends 2025 Dividend Of 1.00 Zloty/Shr

Latest news

Ultimate Games Management Recommends 2025 Dividend Of 1.00 Zloty/Shr

May 25, 2026

Closed 14.90 (-1.0%) on May 25, 2026

Ultimate Games Q3 Net Profit At 3.0 Mln Zlotys

Nov 6, 2025

Closed 14.00 (0.0%) on Nov 7, 2025

Ultimate Games Prelim. 9 Month Net Profit At 6.1 Mln Zlotys

Oct 31, 2025

Closed 13.95 (-1.1%) on Oct 31, 2025

All Ultimate Games SA news

Ultimate Games SA on 6ix

Sector: Telecom & media
Industry: Video games & esports
News releases: 2 in the last 12 months · 3 in all · newest May 25, 2026 · oldest 2025