Stock listing

GPW:TRR Termo-Rex Spolka Akcyjna Akcje

Home listing (GPW) of Termo-Rex Spolka Akcyjna

Follow Termo-Rex Spolka Akcyjna into a list and get an email when it puts out news.

Share price · GPW:TRR

0.52 PLN 0.00 (0.0%)

Close on Oct 30, 2026

Past year -24.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.52 – 0.52 PLNOct 30, 2026
Volume: 272 sharesOct 30, 2026
Market cap: 58.88M PLNAt the close on Oct 30, 2026 · price × 113.2M shares outstanding
52-week range: 0.50 – 0.715 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 840 PLNMedian day 569 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:TRR · Home	0.52 PLN	0.00 (0.0%)	272	0.52	0.52	0.52	0.52	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:TRR · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.52	0.00	0.0%	0.52	0.52	0.52	272
Thu, Oct 29	0.52	0.00	0.0%	0.52	0.535	0.52	1,663
Wed, Oct 28	0.52	-0.02	-3.7%	0.54	0.54	0.52	520
Tue, Oct 27	0.54	0.00	0.0%	0.54	0.54	0.52	280
Mon, Oct 26	0.54	0.00	0.0%	0.52	0.54	0.52	64
Fri, Oct 23	0.54	+0.005	+0.9%	0.535	0.54	0.525	1,361
Wed, Oct 21	0.535	-0.005	-0.9%	0.54	0.54	0.535	368
Tue, Oct 20	0.54	0.00	0.0%	0.54	0.54	0.54	48
Mon, Oct 19	0.54	0.00	0.0%	0.54	0.54	0.54	100
Fri, Oct 16	0.54	0.00	0.0%	0.535	0.54	0.535	99
Thu, Oct 15	0.54	0.00	0.0%	0.54	0.54	0.54	266
Wed, Oct 14	0.54	+0.015	+2.9%	0.525	0.54	0.52	101
Tue, Oct 13	0.525	0.00	0.0%	0.54	0.54	0.525	1,062
Mon, Oct 12	0.525	-0.015	-2.8%	0.54	0.54	0.525	186
Fri, Oct 9	0.54	+0.015	+2.9%	0.525	0.54	0.525	737
Thu, Oct 8	0.525	0.00	0.0%	0.525	0.525	0.525	100
Wed, Oct 7	0.525	-0.025	-4.5%	0.53	0.53	0.525	2,696
Tue, Oct 6	0.55	-0.005	-0.9%	0.55	0.55	0.52	2,199
Mon, Oct 5	0.555	0.00	0.0%	0.555	0.555	0.555	100
Fri, Oct 2	0.555	+0.01	+1.8%	0.545	0.555	0.515	1,093
Thu, Oct 1	0.545	0.00	0.0%	0.545	0.545	0.545	123
Wed, Sep 30	0.545	+0.015	+2.8%	0.545	0.545	0.545	822
Tue, Sep 29	0.53	-0.015	-2.8%	0.54	0.54	0.53	1,621
Mon, Sep 28	0.545	0.00	0.0%	0.545	0.545	0.545	155
Fri, Sep 25	0.545	0.00	0.0%	0.545	0.545	0.54	1,346
Thu, Sep 24	0.545	0.00	0.0%	0.545	0.545	0.545	100
Wed, Sep 23	0.545	+0.02	+3.8%	0.545	0.545	0.545	10
Tue, Sep 22	0.525	-0.02	-3.7%	0.545	0.545	0.525	25
Mon, Sep 21	0.545	0.00	0.0%	0.545	0.545	0.545	25
Fri, Sep 18	0.545	+0.01	+1.9%	0.535	0.545	0.535	5,820
Thu, Sep 17	0.535	0.00	0.0%	0.535	0.535	0.535	103
Wed, Sep 16	0.535	0.00	0.0%	0.535	0.535	0.50	361
Tue, Sep 15	0.535	0.00	0.0%	0.535	0.535	0.535	100
Mon, Sep 14	0.535	-0.005	-0.9%	0.505	0.535	0.505	7,127
Fri, Sep 11	0.54	-0.005	-0.9%	0.545	0.545	0.54	3,014
Thu, Sep 10	0.545	+0.03	+5.8%	0.505	0.55	0.505	13,184
Wed, Sep 9	0.515	-0.005	-1.0%	0.53	0.53	0.50	1,364
Tue, Sep 8	0.52	+0.01	+2.0%	0.525	0.53	0.51	1,655
Mon, Sep 7	0.51	-0.03	-5.6%	0.53	0.53	0.51	13,869
Fri, Sep 4	0.54	-0.005	-0.9%	0.545	0.545	0.52	2,548
Thu, Sep 3	0.545	+0.015	+2.8%	0.545	0.545	0.545	194
Wed, Sep 2	0.53	-0.015	-2.8%	0.545	0.545	0.53	1,680
Tue, Sep 1	0.545	0.00	0.0%	0.545	0.545	0.545	100
Mon, Aug 31	0.545	0.00	0.0%	0.545	0.545	0.545	604
Fri, Aug 28	0.545	0.00	0.0%	0.545	0.545	0.505	534
Thu, Aug 27	0.545	+0.005	+0.9%	0.52	0.545	0.505	723
Wed, Aug 26	0.54	+0.015	+2.9%	0.56	0.56	0.54	2,725
Tue, Aug 25	0.525	0.00	0.0%	0.545	0.545	0.525	882
Mon, Aug 24	0.525	-0.005	-0.9%	0.53	0.56	0.525	3,258
Fri, Aug 21	0.53	-0.005	-0.9%	0.535	0.56	0.53	3,633
Thu, Aug 20	0.535	-0.025	-4.5%	0.55	0.56	0.535	2,646
Wed, Aug 19	0.56	0.00	0.0%	0.55	0.56	0.545	1,334
Tue, Aug 18	0.56	-0.01	-1.8%	0.565	0.565	0.56	101
Mon, Aug 17	0.57	+0.005	+0.9%	0.565	0.57	0.54	6,704
Fri, Aug 14	0.565	0.00	0.0%	0.565	0.565	0.565	821
Thu, Aug 13	0.565	+0.005	+0.9%	0.56	0.565	0.56	3,864
Wed, Aug 12	0.56	0.00	0.0%	0.56	0.56	0.54	2,007
Tue, Aug 11	0.56	0.00	0.0%	0.56	0.56	0.56	127
Mon, Aug 10	0.56	0.00	0.0%	0.56	0.56	0.55	521
Fri, Aug 7	0.56	0.00	0.0%	0.56	0.56	0.56	90
Thu, Aug 6	0.56	-0.005	-0.9%	0.56	0.56	0.56	290
Wed, Aug 5	0.565	0.00	0.0%	0.565	0.565	0.565	14
Tue, Aug 4	0.565	0.00	0.0%	0.565	0.565	0.565	14
Mon, Aug 3	0.565	0.00	0.0%	0.565	0.565	0.565	12
Fri, Jul 31	0.565	+0.005	+0.9%	0.535	0.565	0.535	702
Thu, Jul 30	0.56	-0.005	-0.9%	0.535	0.565	0.53	2,602

Ticker: GPW:TRR
Asset type: Stock
Exchange: GPW
Currency: PLN

Where Termo-Rex Spolka Akcyjna is listed

Listing	Exchange	Country	Currency
GPW:TRR · Home listing · This page	GPW	Poland	PLN
LSE:0QX9	LSE	United Kingdom	PLN