Stock listing

GPW:TLX Talex S.A. Akcje

Home listing (GPW) of Talex S.A.

Follow Talex S.A. into a list and get an email when it puts out news.

Share price · GPW:TLX

17.10 PLN 0.00 (0.0%)

Close on Oct 30, 2026

Past year -13.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
17.10 – 17.10 PLNOct 30, 2026
Volume
10 sharesOct 30, 2026
Market cap
51.30M PLNAt the close on Oct 30, 2026 · price × 3.00M shares outstanding
52-week range
16.20 – 22.60 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
3,548 PLNMedian day 30 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Talex S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:TLX · Home17.10 PLN0.00 (0.0%)1017.1017.1017.1017.10Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:TLX · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
17.100.000.0%17.1017.1017.1010
17.10-0.40-2.3%17.1017.1017.10225
17.500.000.0%17.5017.5017.5010
17.500.000.0%17.5017.5017.5010
17.500.000.0%17.5017.5017.5029
17.500.000.0%17.5017.5017.5010
17.50-0.50-2.8%18.2018.2017.501,010
18.00+0.20+1.1%18.2018.2018.00110
17.80-0.40-2.2%17.8017.8017.80100
18.200.000.0%18.2018.2018.2016
18.20-0.30-1.6%18.5018.5018.2077
18.500.000.0%18.5018.5018.50474
18.50-0.10-0.5%18.5018.5018.501
18.60+0.20+1.1%18.8019.0018.401,055
18.40-0.20-1.1%18.9018.9018.301,193
18.60+1.70+10.1%16.9019.0016.902,482
16.90-0.70-4.0%17.3017.3016.90802
17.60+0.40+2.3%18.0018.0017.60144
17.20-0.10-0.6%17.2017.2017.205
17.300.000.0%17.3017.3017.30555
17.30-0.50-2.8%17.8017.8017.30468
17.80+0.50+2.9%17.3017.8017.3035
17.30-0.30-1.7%17.8017.8017.3035
17.60-0.20-1.1%17.8017.8017.60110
17.800.000.0%17.8017.8017.8010
17.80+0.50+2.9%17.3017.8017.30235
17.300.000.0%17.3017.3017.3036
17.30-0.50-2.8%17.8017.8017.3074
17.800.000.0%17.8017.8017.8010
17.80+0.40+2.3%17.4017.8017.40121
17.400.000.0%17.4017.4017.40130
17.400.000.0%17.4017.4017.40376
17.400.000.0%18.0018.0017.4017
17.40-0.10-0.6%17.5017.5017.40210
17.50+0.10+0.6%17.4018.0017.40149
17.400.000.0%17.4017.4017.40223
17.40-0.40-2.2%17.4017.4017.402
17.80+0.50+2.9%17.4017.8017.4018
17.30-0.20-1.1%18.1018.1017.3025
17.50-0.20-1.1%17.7017.7017.50756
17.700.000.0%17.7017.7017.7021
17.700.000.0%18.1018.1017.7021
17.700.000.0%17.7017.7017.7010
17.700.000.0%17.7017.7017.70330
17.70-0.50-2.7%18.2018.2017.7062
18.200.000.0%18.2018.2018.2010
18.200.000.0%18.2018.2018.2010
18.200.000.0%18.2018.2018.2010
18.20+0.30+1.7%18.1018.2018.108
17.90-0.30-1.6%18.1018.1017.60160
18.200.000.0%18.2018.2018.2010
18.200.000.0%18.1018.2017.8029
18.20+0.40+2.2%18.1018.2018.108
17.80+0.10+0.6%17.7017.8017.70164
17.700.000.0%17.7017.7017.7035
17.70-0.50-2.7%18.2018.2017.7012
18.20+0.40+2.2%18.2018.2018.2020
17.80-0.40-2.2%18.1018.1017.80447
18.200.000.0%18.2018.2018.2020
18.20+0.40+2.2%18.2018.2018.2010
17.80-0.40-2.2%18.2018.2017.8030
18.200.000.0%18.2018.2018.2010
18.20+0.40+2.2%17.8018.2017.8022
17.800.000.0%17.8017.8017.8020
17.800.000.0%17.9017.9017.8025
17.80-0.10-0.6%17.9017.9017.80408
17.900.000.0%17.9017.9017.901
Ticker
GPW:TLX
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
GPW
Currency
PLN

Latest news

Current Report No. 2/2021: Change of the date of submission of the Annual Report (SA-R)

Apr 21, 2021

Current Report No. 1/2021: Dates for publication of periodic financial reports in 2021

Jan 27, 2021

Current report No. 24/2020: Reception of further orders from one entity

Dec 18, 2020

Current Report No. 19/2020: Change of the date of publication of the quarterly Report (SA-Q3)

Nov 18, 2020

Current report No. 18/2020: Reception of further orders from one entity

Oct 26, 2020

Current report No 2/2020: Reception of further orders from one entity

Mar 3, 2020

Current Report No 15/2019: Reception of further orders from one entity

Dec 13, 2019

Current report No 12/2019: Conclusion of the agreement with Bravura Solutions Polska Sp. z o.o.

Aug 5, 2019

Current report no. 10/2019: The choice of the entity authorized to audit financial statements

Jun 24, 2019

Current report no. 9/2018: Information on the planned dividend payment

Apr 10, 2018

All Talex S.A. news

Talex S.A. on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
15 in all · newest Apr 21, 2021 · oldest 2017

Where Talex S.A. is listed

ListingExchangeCountryCurrency
GPW:TLX · Home listing · This pageGPWPolandPLN
LSE:0ODYLSEUnited KingdomPLN

Log in to ask 6ix AI your own questions about Talex S.A.