Stock listing

GPW:THG TenderHut Spolka Akcyjna Akcje

Follow TenderHut Spolka Akcyjna into a list and get an email when it puts out news.

Share price · GPW:THG

5.28 PLN 0.00 (0.0%)

Close on Oct 30, 2026

Past year -15.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 5.28 – 5.28 PLNOct 30, 2026
Volume: 864 sharesOct 30, 2026
Market cap: 12.10M PLNAt the close on Oct 30, 2026 · price × 2.29M shares outstanding
52-week range: 5.24 – 6.58 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 1,111 PLNMedian day 20 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:THG · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	5.28	0.00	0.0%	5.28	5.28	5.28	864
Thu, Oct 29	5.28	+0.04	+0.8%	5.26	5.30	5.26	320
Wed, Oct 28	5.24	0.00	0.0%	5.24	5.24	5.24	27
Tue, Oct 27	5.24	-0.10	-1.9%	5.34	5.34	5.24	1,110
Mon, Oct 26	5.34	0.00	0.0%	5.34	5.34	5.34	510
Thu, Oct 22	5.34	0.00	0.0%	5.34	5.34	5.34	42
Wed, Oct 21	5.34	0.00	0.0%	5.34	5.34	5.34	0
Tue, Oct 20	5.34	-0.16	-2.9%	5.34	5.34	5.34	221
Mon, Oct 19	5.50	0.00	0.0%	5.50	5.50	5.50	0
Fri, Oct 16	5.50	+0.06	+1.1%	5.50	5.50	5.50	10
Thu, Oct 15	5.44	0.00	0.0%	5.44	5.44	5.44	0
Wed, Oct 14	5.44	0.00	0.0%	5.44	5.44	5.44	10
Tue, Oct 13	5.44	0.00	0.0%	5.44	5.44	5.44	2
Mon, Oct 12	5.44	-0.02	-0.4%	5.44	5.44	5.44	1
Fri, Oct 9	5.46	+0.04	+0.7%	5.42	5.46	5.42	9
Wed, Oct 7	5.42	-0.04	-0.7%	5.42	5.42	5.42	0
Tue, Oct 6	5.46	+0.06	+1.1%	5.50	5.50	5.36	230
Mon, Oct 5	5.40	-0.02	-0.4%	5.40	5.40	5.40	88
Fri, Oct 2	5.42	-0.18	-3.2%	5.60	5.60	5.42	30
Thu, Oct 1	5.60	0.00	0.0%	5.60	5.60	5.58	110
Wed, Sep 30	5.60	+0.04	+0.7%	5.60	5.60	5.60	10
Tue, Sep 29	5.56	0.00	0.0%	5.56	5.56	5.56	100
Mon, Sep 28	5.56	0.00	0.0%	5.56	5.56	5.56	10
Fri, Sep 25	5.56	0.00	0.0%	5.56	5.56	5.56	772
Thu, Sep 24	5.56	0.00	0.0%	5.56	5.56	5.56	772
Wed, Sep 23	5.56	-0.18	-3.1%	5.50	5.56	5.32	772
Tue, Sep 22	5.74	+0.12	+2.1%	5.62	5.74	5.62	100
Mon, Sep 21	5.62	+0.06	+1.1%	5.56	5.68	5.56	203
Fri, Sep 18	5.56	-0.16	-2.8%	5.58	5.58	5.56	220
Thu, Sep 17	5.72	0.00	0.0%	5.72	5.72	5.72	10
Wed, Sep 16	5.72	0.00	0.0%	5.72	5.72	5.72	20
Tue, Sep 15	5.72	-0.02	-0.3%	5.72	5.72	5.72	2
Mon, Sep 14	5.74	0.00	0.0%	5.74	5.74	5.74	0
Fri, Sep 11	5.74	0.00	0.0%	5.74	5.74	5.74	0
Thu, Sep 10	5.74	+0.08	+1.4%	5.66	5.74	5.66	200
Wed, Sep 9	5.66	0.00	0.0%	5.66	5.66	5.66	0
Tue, Sep 8	5.66	+0.16	+2.9%	5.48	5.66	5.48	200
Mon, Sep 7	5.50	0.00	0.0%	5.50	5.50	5.50	0
Fri, Sep 4	5.50	0.00	0.0%	5.50	5.50	5.50	0
Thu, Sep 3	5.50	0.00	0.0%	5.50	5.50	5.50	0
Wed, Sep 2	5.50	+0.02	+0.4%	5.48	5.50	5.48	500
Tue, Sep 1	5.48	+0.18	+3.4%	5.48	5.48	5.48	200
Mon, Aug 31	5.30	0.00	0.0%	5.30	5.30	5.30	0
Fri, Aug 28	5.30	-0.38	-6.7%	5.68	5.68	5.30	1,464
Thu, Aug 27	5.68	0.00	0.0%	5.68	5.68	5.68	0
Wed, Aug 26	5.68	0.00	0.0%	5.68	5.68	5.68	0
Tue, Aug 25	5.68	0.00	0.0%	5.68	5.68	5.68	10
Mon, Aug 24	5.68	+0.14	+2.5%	5.68	5.68	5.68	20
Fri, Aug 21	5.54	0.00	0.0%	5.54	5.54	5.54	0
Thu, Aug 20	5.54	-0.16	-2.8%	5.72	5.74	5.54	1,140
Wed, Aug 19	5.70	0.00	0.0%	5.70	5.70	5.70	39
Tue, Aug 18	5.70	+0.18	+3.3%	5.60	5.70	5.60	100
Mon, Aug 17	5.52	-0.12	-2.1%	5.52	5.52	5.52	1
Fri, Aug 14	5.64	0.00	0.0%	5.64	5.64	5.64	0
Thu, Aug 13	5.64	+0.10	+1.8%	5.56	5.64	5.56	100
Wed, Aug 12	5.54	0.00	0.0%	5.54	5.54	5.54	0
Tue, Aug 11	5.54	0.00	0.0%	5.54	5.54	5.54	569
Mon, Aug 10	5.54	0.00	0.0%	5.54	5.54	5.54	0
Fri, Aug 7	5.54	0.00	0.0%	5.54	5.54	5.54	2
Thu, Aug 6	5.54	+0.04	+0.7%	5.50	5.54	5.50	604
Wed, Aug 5	5.50	0.00	0.0%	5.50	5.50	5.50	0
Tue, Aug 4	5.50	+0.08	+1.5%	5.42	5.50	5.42	200
Mon, Aug 3	5.42	+0.12	+2.3%	5.42	5.42	5.42	6
Fri, Jul 31	5.30	-0.24	-4.3%	5.52	5.52	5.30	1,346
Thu, Jul 30	5.54	0.00	0.0%	5.54	5.54	5.54	0

Ticker: GPW:THG
Asset type: Stock
Exchange: GPW
Currency: PLN