Stock listing

GPW:TBL T-Bull SA Akcje

Home listing (GPW) of T-Bull SA

Follow T-Bull SA into a list and get an email when it puts out news.

Share price · GPW:TBL

1.52 PLN 0.00 (0.0%)

Close on Oct 30, 2026

Past year -60.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 1.52 – 1.54 PLNOct 30, 2026
Volume: 618 sharesOct 30, 2026
Market cap: 1.81M PLNAt the close on Oct 30, 2026 · price × 1.19M shares outstanding
52-week range: 1.36 – 4.10 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 451 PLNMedian day 25 shares · 26 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:TBL · Home	1.52 PLN	0.00 (0.0%)	618	1.54	1.54	1.52	1.52	Close on Oct 30, 2026
Frankfurt:TBU	€0.22 EUR	+0.002 (+0.9%)	—	€0.22	€0.22	€0.22	€0.218	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:TBL · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	1.52	0.00	0.0%	1.54	1.54	1.52	618
Mon, Oct 26	1.52	0.00	0.0%	1.52	1.52	1.52	100
Fri, Oct 23	1.52	-0.12	-7.3%	1.63	1.63	1.52	1,075
Wed, Oct 21	1.64	0.00	0.0%	1.64	1.64	1.64	0
Tue, Oct 20	1.64	0.00	0.0%	1.64	1.64	1.64	0
Mon, Oct 19	1.64	0.00	0.0%	1.64	1.64	1.64	0
Fri, Oct 16	1.64	0.00	0.0%	1.48	1.64	1.48	91
Thu, Oct 15	1.64	+0.16	+10.8%	1.46	1.64	1.46	401
Wed, Oct 14	1.48	-0.15	-9.2%	1.48	1.48	1.48	50
Tue, Oct 13	1.63	0.00	0.0%	1.63	1.63	1.63	602
Mon, Oct 12	1.63	0.00	0.0%	1.63	1.63	1.63	0
Fri, Oct 9	1.63	+0.13	+8.7%	1.63	1.63	1.63	35
Thu, Oct 8	1.50	+0.05	+3.4%	1.50	1.50	1.50	40
Wed, Oct 7	1.45	-0.20	-12.1%	1.45	1.45	1.45	1,681
Tue, Oct 6	1.65	-0.04	-2.4%	1.65	1.65	1.65	0
Mon, Oct 5	1.69	+0.04	+2.4%	1.69	1.69	1.69	60
Fri, Oct 2	1.65	-0.05	-2.9%	1.50	1.65	1.50	2,160
Thu, Oct 1	1.70	0.00	0.0%	1.70	1.70	1.70	10
Wed, Sep 30	1.70	0.00	0.0%	1.70	1.70	1.70	10
Tue, Sep 29	1.70	0.00	0.0%	1.70	1.70	1.70	10
Mon, Sep 28	1.70	-0.07	-4.0%	1.70	1.70	1.70	10
Fri, Sep 25	1.77	0.00	0.0%	1.77	1.77	1.77	0
Thu, Sep 24	1.77	0.00	0.0%	1.77	1.77	1.77	0
Wed, Sep 23	1.77	0.00	0.0%	1.77	1.77	1.77	0
Tue, Sep 22	1.77	0.00	0.0%	1.77	1.77	1.77	0
Mon, Sep 21	1.77	0.00	0.0%	1.77	1.77	1.77	0
Fri, Sep 18	1.77	0.00	0.0%	1.77	1.77	1.77	25
Thu, Sep 17	1.77	0.00	0.0%	1.77	1.77	1.77	25
Wed, Sep 16	1.77	0.00	0.0%	1.77	1.77	1.77	25
Tue, Sep 15	1.77	-0.02	-1.1%	1.77	1.77	1.77	25
Mon, Sep 14	1.79	0.00	0.0%	1.79	1.79	1.79	0
Fri, Sep 11	1.79	0.00	0.0%	1.79	1.79	1.79	0
Thu, Sep 10	1.79	0.00	0.0%	1.79	1.79	1.79	0
Wed, Sep 9	1.79	0.00	0.0%	1.79	1.79	1.79	0
Tue, Sep 8	1.79	0.00	0.0%	1.79	1.79	1.79	0
Mon, Sep 7	1.79	0.00	0.0%	1.43	1.79	1.43	1,492
Fri, Sep 4	1.79	0.00	0.0%	1.79	1.79	1.79	0
Thu, Sep 3	1.79	+0.22	+14.0%	1.68	1.79	1.68	18
Wed, Sep 2	1.57	0.00	0.0%	1.57	1.57	1.57	120
Tue, Sep 1	1.57	+0.14	+9.8%	1.43	1.57	1.43	910
Mon, Aug 31	1.43	-0.02	-1.4%	1.45	1.45	1.43	505
Fri, Aug 28	1.45	0.00	0.0%	1.45	1.45	1.45	0
Thu, Aug 27	1.45	-0.05	-3.3%	1.44	1.45	1.44	1,051
Wed, Aug 26	1.50	0.00	0.0%	1.50	1.50	1.50	0
Tue, Aug 25	1.50	-0.05	-3.2%	1.50	1.50	1.50	2,165
Mon, Aug 24	1.55	-0.01	-0.6%	1.56	1.56	1.55	1,100
Fri, Aug 21	1.56	0.00	0.0%	1.56	1.56	1.56	0
Thu, Aug 20	1.56	-0.14	-8.2%	1.56	1.56	1.56	404
Wed, Aug 19	1.70	0.00	0.0%	1.70	1.70	1.70	0
Tue, Aug 18	1.70	+0.15	+9.7%	1.55	1.70	1.55	140
Mon, Aug 17	1.55	0.00	0.0%	1.55	1.55	1.55	860
Fri, Aug 14	1.55	0.00	0.0%	1.55	1.55	1.55	0
Thu, Aug 13	1.55	0.00	0.0%	1.55	1.55	1.55	0
Wed, Aug 12	1.55	0.00	0.0%	1.55	1.55	1.55	0
Tue, Aug 11	1.55	0.00	0.0%	1.55	1.55	1.55	0
Mon, Aug 10	1.55	+0.05	+3.3%	1.36	1.55	1.36	548
Fri, Aug 7	1.50	-0.05	-3.2%	1.50	1.50	1.50	300
Thu, Aug 6	1.55	-0.03	-1.9%	1.55	1.55	1.55	384
Wed, Aug 5	1.58	+0.04	+2.6%	1.54	1.58	1.54	800
Tue, Aug 4	1.54	0.00	0.0%	1.54	1.54	1.54	219
Mon, Aug 3	1.54	0.00	0.0%	1.54	1.54	1.54	0
Fri, Jul 31	1.54	-0.26	-14.4%	1.54	1.54	1.54	100
Thu, Jul 30	1.80	0.00	0.0%	1.80	1.80	1.80	0

Ticker: GPW:TBL
Asset type: Stock
Exchange: GPW
Currency: PLN

Where T-Bull SA is listed

Listing	Exchange	Country	Currency
GPW:TBL · Home listing · This page	GPW	Poland	PLN
LS Exchange:A2N4XQ	LS Exchange	Germany	EUR
Frankfurt:TBU	Frankfurt	Germany	EUR
Stuttgart:TBU	Stuttgart	Germany	EUR
Lang & Schwarz:A2N4XQ	Lang & Schwarz	Germany	EUR