Stock listing
GPW:SVRS Silvair, Inc. Akcje
Follow Silvair, Inc. into a list and get an email when it puts out news.
Share price · GPW:SVRS
3.84 PLN 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 3.84 – 3.84 PLNOct 30, 2026
- Volume
- 4 sharesOct 30, 2026
- Market cap
- 67.38M PLNAt the close on Oct 30, 2026 · price × 17.55M shares outstanding
- 52-week range
- 3.44 – 12.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 11,802 PLNMedian day 1,781 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:SVRS · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.84 | 0.00 | 0.0% | 3.84 | 3.84 | 3.84 | 4 | |
| 3.84 | +0.32 | +9.1% | 3.84 | 3.84 | 3.84 | 1 | |
| 3.52 | +0.06 | +1.7% | 3.46 | 3.84 | 3.46 | 2,003 | |
| 3.46 | -0.04 | -1.1% | 3.86 | 3.86 | 3.46 | 355 | |
| 3.50 | +0.04 | +1.2% | 3.50 | 3.92 | 3.50 | 7,398 | |
| 3.46 | -0.48 | -12.2% | 3.94 | 3.94 | 3.44 | 10,583 | |
| 3.94 | +0.34 | +9.4% | 3.94 | 3.94 | 3.94 | 2 | |
| 3.60 | 0.00 | 0.0% | 3.60 | 3.60 | 3.60 | 378 | |
| 3.60 | 0.00 | 0.0% | 3.60 | 3.98 | 3.56 | 6,131 | |
| 3.60 | -0.10 | -2.7% | 3.70 | 3.70 | 3.56 | 9,292 | |
| 3.70 | -0.30 | -7.5% | 3.88 | 3.88 | 3.70 | 2,282 | |
| 4.00 | +0.20 | +5.3% | 4.00 | 4.00 | 4.00 | 2 | |
| 3.80 | -0.20 | -5.0% | 3.98 | 4.00 | 3.80 | 9,906 | |
| 4.00 | +0.14 | +3.6% | 4.08 | 4.08 | 3.86 | 1,112 | |
| 3.86 | -0.18 | -4.5% | 3.86 | 3.86 | 3.86 | 202 | |
| 4.04 | -0.30 | -6.9% | 4.04 | 4.04 | 4.04 | 2 | |
| 4.34 | +0.46 | +11.9% | 4.34 | 4.34 | 4.34 | 10 | |
| 3.88 | -0.46 | -10.6% | 3.80 | 3.88 | 3.80 | 2,965 | |
| 4.34 | 0.00 | 0.0% | 4.34 | 4.34 | 4.34 | 1 | |
| 4.34 | +0.42 | +10.7% | 4.34 | 4.34 | 4.34 | 1 | |
| 3.92 | 0.00 | 0.0% | 3.92 | 3.92 | 3.90 | 2,877 | |
| 3.92 | -0.42 | -9.7% | 4.34 | 4.34 | 3.92 | 6,592 | |
| 4.34 | +0.34 | +8.5% | 4.34 | 4.34 | 4.34 | 2 | |
| 4.00 | 0.00 | 0.0% | 4.34 | 4.34 | 4.00 | 1,252 | |
| 4.00 | -0.10 | -2.4% | 4.34 | 4.34 | 4.00 | 351 | |
| 4.10 | 0.00 | 0.0% | 4.34 | 4.34 | 3.92 | 304 | |
| 4.10 | -0.24 | -5.5% | 4.34 | 4.34 | 4.08 | 3,671 | |
| 4.34 | +0.26 | +6.4% | 4.34 | 4.34 | 4.34 | 2 | |
| 4.08 | +0.08 | +2.0% | 4.34 | 4.34 | 4.08 | 673 | |
| 4.00 | -0.34 | -7.8% | 4.00 | 4.00 | 4.00 | 5,002 | |
| 4.34 | +0.36 | +9.0% | 4.34 | 4.34 | 3.96 | 7,022 | |
| 3.98 | -0.02 | -0.5% | 4.34 | 4.34 | 3.98 | 1,887 | |
| 4.00 | -0.06 | -1.5% | 4.34 | 4.34 | 4.00 | 2,715 | |
| 4.06 | -0.28 | -6.5% | 4.34 | 4.34 | 4.06 | 302 | |
| 4.34 | 0.00 | 0.0% | 4.34 | 4.34 | 4.34 | 1 | |
| 4.34 | 0.00 | 0.0% | 4.34 | 4.34 | 4.34 | 2 | |
| 4.34 | +0.34 | +8.5% | 4.34 | 4.34 | 4.34 | 2 | |
| 4.00 | +0.16 | +4.2% | 3.86 | 4.34 | 3.86 | 4,031 | |
| 3.84 | -0.14 | -3.5% | 3.80 | 4.00 | 3.78 | 15,872 | |
| 3.98 | -0.02 | -0.5% | 3.98 | 3.98 | 3.80 | 8,530 | |
| 4.00 | 0.00 | 0.0% | 3.88 | 4.00 | 3.80 | 5,930 | |
| 4.00 | -0.38 | -8.7% | 4.00 | 4.00 | 3.82 | 1,032 | |
| 4.38 | +0.34 | +8.4% | 4.06 | 4.40 | 4.06 | 13,697 | |
| 4.04 | +0.04 | +1.0% | 4.04 | 4.22 | 4.04 | 1,781 | |
| 4.00 | 0.00 | 0.0% | 4.44 | 4.44 | 4.00 | 2,265 | |
| 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 1 | |
| 4.00 | -0.04 | -1.0% | 4.18 | 4.18 | 4.00 | 4 | |
| 4.04 | +0.04 | +1.0% | 4.18 | 4.18 | 3.98 | 7,892 | |
| 4.00 | 0.00 | 0.0% | 4.04 | 4.04 | 4.00 | 2,660 | |
| 4.00 | -0.18 | -4.3% | 4.46 | 4.46 | 4.00 | 14,207 | |
| 4.18 | +0.10 | +2.5% | 4.02 | 4.22 | 4.02 | 2,796 | |
| 4.08 | +0.08 | +2.0% | 4.02 | 4.10 | 4.02 | 1,366 | |
| 4.00 | -0.10 | -2.4% | 4.10 | 4.10 | 4.00 | 7,458 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.18 | 4.10 | 5,001 | |
| 4.10 | +0.02 | +0.5% | 4.10 | 4.10 | 4.10 | 1 | |
| 4.08 | -0.04 | -1.0% | 4.08 | 4.08 | 4.08 | 2 | |
| 4.12 | 0.00 | 0.0% | 4.12 | 4.16 | 4.12 | 2,342 | |
| 4.12 | -0.14 | -3.3% | 4.12 | 4.12 | 4.12 | 2 | |
| 4.26 | +0.06 | +1.4% | 4.26 | 4.26 | 4.26 | 23 | |
| 4.20 | +0.10 | +2.4% | 4.08 | 4.20 | 4.08 | 549 | |
| 4.10 | +0.02 | +0.5% | 4.00 | 4.10 | 4.00 | 347 | |
| 4.08 | -0.02 | -0.5% | 4.08 | 4.08 | 4.08 | 2,283 | |
| 4.10 | -0.02 | -0.5% | 4.08 | 4.10 | 4.00 | 3,081 | |
| 4.12 | -0.04 | -1.0% | 4.30 | 4.30 | 4.12 | 1,823 | |
| 4.16 | +0.04 | +1.0% | 4.12 | 4.16 | 4.12 | 1,847 | |
| 4.12 | +0.06 | +1.5% | 4.12 | 4.12 | 4.12 | 5 | |
| 4.06 | +0.10 | +2.5% | 4.12 | 4.12 | 3.98 | 8,543 |
- Ticker
- GPW:SVRS
- Asset type
- Stock
- Exchange
- GPW
- Currency
- PLN
Decks
Investor Presentation (December 2018)
Investor deck · 55 slides · December 2018
Silvair, Inc. on 6ix
- Decks
- 1 deck · latest December 2018
Log in to ask 6ix AI your own questions about Silvair, Inc.