Stock listing

GPW:SVE SYNTHAVERSE Spolka Akcyjna Akcje

Home listing (GPW) of SYNTHAVERSE Spolka Akcyjna

Follow SYNTHAVERSE Spolka Akcyjna into a list and get an email when it puts out news.

Share price · GPW:SVE

2.64 PLN -0.01 (-0.4%)

Close on Oct 30, 2026

Past year -35.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.64 – 2.67 PLNOct 30, 2026
Volume
23,476 sharesOct 30, 2026
Market cap
200.7M PLNAt the close on Oct 30, 2026 · price × 76.02M shares outstanding
52-week range
2.60 – 4.25 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
127,201 PLNMedian day 32,563 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SYNTHAVERSE Spolka Akcyjna logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:SVE · Home2.64 PLN-0.01 (-0.4%)23,4762.6452.6652.6352.65Close on Oct 30, 2026
Frankfurt:6NQ€0.595 EUR-0.018 (-2.9%)—€0.606€0.606€0.595€0.613Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:SVE · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.64-0.01-0.4%2.6452.6652.63523,476
2.65-0.05-1.9%2.702.732.6073,285
2.70-0.055-2.0%2.752.752.7020,697
2.755-0.005-0.2%2.752.7652.71515,704
2.76+0.04+1.5%2.742.782.72102,995
2.720.000.0%2.722.722.7115,478
2.72+0.01+0.4%2.712.7652.7118,458
2.71-0.07-2.5%2.7852.7952.7127,168
2.780.000.0%2.762.792.7031,621
2.78-0.03-1.1%2.812.832.7439,721
2.81+0.015+0.5%2.8252.832.7441,167
2.795+0.005+0.2%2.802.8352.7738,026
2.79-0.03-1.1%2.8252.8252.7853,688
2.82+0.005+0.2%2.832.832.8033,271
2.815-0.005-0.2%2.8352.842.79541,857
2.820.000.0%2.822.822.8231,467
2.820.000.0%2.822.822.8262,065
2.820.000.0%2.822.822.82110,092
2.820.000.0%2.822.822.8226,022
2.820.000.0%2.822.822.8213,677
2.82+0.005+0.2%2.8152.832.7628,784
2.815-0.035-1.2%2.8252.852.8034,457
2.85-0.03-1.0%2.8952.8952.8329,112
2.88+0.005+0.2%2.902.922.8634,630
2.875-0.015-0.5%2.892.9252.8527,831
2.89+0.02+0.7%2.882.922.8734,799
2.87+0.03+1.1%2.8252.882.8032,047
2.84-0.055-1.9%2.892.892.8030,691
2.895+0.025+0.9%2.902.9252.82535,477
2.87-0.015-0.5%2.852.9152.8247,490
2.885-0.01-0.3%2.8952.922.858,474
2.895+0.005+0.2%2.8652.8952.84510,408
2.89-0.005-0.2%2.902.902.8439,768
2.895+0.025+0.9%2.872.9152.83536,561
2.87-0.06-2.0%2.902.9252.85526,801
2.93-0.025-0.8%2.982.992.9032,986
2.955-0.035-1.2%3.023.032.9321,630
2.99-0.005-0.2%2.9953.012.9510,837
2.995-0.025-0.8%3.023.022.9731,266
3.02+0.07+2.4%2.9753.022.9070,721
2.95+0.015+0.5%2.9352.9752.9222,178
2.935-0.055-1.8%2.952.9852.9061,230
2.99-0.035-1.2%3.033.042.98530,674
3.025-0.015-0.5%3.043.0552.9915,912
3.04+0.02+0.7%3.003.073.0017,456
3.020.000.0%3.043.043.017,260
3.02-0.01-0.3%3.033.0653.0028,707
3.03-0.03-1.0%3.0253.083.02510,891
3.06+0.02+0.7%3.0953.103.02529,248
3.04+0.045+1.5%3.043.112.995202,544
2.995+0.12+4.2%2.8753.012.87596,823
2.875+0.005+0.2%2.872.902.8532,563
2.87-0.05-1.7%2.9252.932.80112,088
2.92+0.005+0.2%2.932.932.88521,401
2.915-0.03-1.0%2.922.942.8941,305
2.945-0.01-0.3%2.952.9652.937,127
2.9550.000.0%2.9252.9752.92514,755
2.955+0.01+0.3%2.902.972.9030,380
2.945+0.015+0.5%2.962.982.9057,434
2.93-0.01-0.3%2.943.002.8939,540
2.94-0.08-2.6%2.963.022.9071,406
3.02-0.07-2.3%3.093.092.9884,523
3.09+0.03+1.0%3.073.163.0645,248
3.06+0.165+5.7%2.953.152.90265,415
2.895+0.105+3.8%2.792.912.7772,682
2.79-0.03-1.1%2.822.862.7836,404
2.82+0.02+0.7%2.8052.872.7533,811
Ticker
GPW:SVE
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
GPW
Currency
PLN

What changed lately

Latest news

Synthaverse To End Distribution Agreement With Valentis In Turkey

Jun 29, 2026

Closed 3.00 (+13.0%) on Jun 29, 2026

Synthaverse Q1 Net Loss 3.6 Million Zlotys

May 28, 2026

Closed 2.92 (+0.2%) on May 28, 2026

Synthaverse Receives Marketing Authorization For Onko BCG Medicinal Product In Ecuador

May 27, 2026

Closed 2.91 (-0.7%) on May 27, 2026

Synthaverse Gets Marketing Authorization For Onko BCG In Serbia

May 15, 2026

Closed 3.08 (-1.3%) on May 15, 2026

Synthaverse Appoints Artur Chodkowski As CEO

Jan 14, 2026

Closed 4.09 (-1.7%) on Jan 14, 2026

Synthaverse Q3 Net Loss 7.7 Million Zlotys

Nov 28, 2025

Closed 3.90 (-3.3%) on Dec 1, 2025

Synthaverse Receives Marketing Authorization For Onko BCG Drug In The Netherlands

Nov 13, 2025

Closed 4.08 (-0.1%) on Nov 14, 2025

Synthaverse H1 Net Loss At 5.3 Mln Zlotys

Oct 1, 2025

Synthaverse Signs Deal With Blau Farmaceutica For BCG 10 Vaccine

Sep 29, 2025

All SYNTHAVERSE Spolka Akcyjna news

SYNTHAVERSE Spolka Akcyjna on 6ix

Sector
Health care
Industry
Biotechnology
News releases
7 in the last 12 months · 9 in all · newest Jun 29, 2026 · oldest 2025

Where SYNTHAVERSE Spolka Akcyjna is listed

ListingExchangeCountryCurrency
GPW:SVE · Home listing · This pageGPWPolandPLN
LSE:0RKMLSEUnited KingdomPLN
gettex:6NQgettexGermanyEUR
Frankfurt:6NQFrankfurtGermanyEUR
Lang & Schwarz:A1J10ULang & SchwarzGermanyEUR
LS Exchange:A1J10ULS ExchangeGermanyEUR
Munich:6NQMunichGermanyEUR
Stuttgart:6NQStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about SYNTHAVERSE Spolka Akcyjna.