Stock listing

GPW:STS Satis Group Spolka Akcyjna Akcje

Home listing (GPW) of Satis Group Spolka Akcyjna

Follow Satis Group Spolka Akcyjna into a list and get an email when it puts out news.

Share price · GPW:STS

0.242 PLN -0.012 (-4.7%)

Close on Oct 30, 2026

Past year -21.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.242 – 0.248 PLNOct 30, 2026
Volume
9,617 sharesOct 30, 2026
Market cap
3.38M PLNAt the close on Oct 30, 2026 · price × 13.96M shares outstanding
52-week range
0.180 – 0.370 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
2,169 PLNMedian day 7,548 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Satis Group Spolka Akcyjna logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:STS · Home0.242 PLN-0.012 (-4.7%)9,6170.2480.2480.2420.254Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:STS · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.242-0.012-4.7%0.2480.2480.2429,617
0.2540.0000.0%0.2540.2540.2541,218
0.2540.0000.0%0.2540.2540.2541,312
0.254+0.002+0.8%0.2540.2540.25410,391
0.252-0.030-10.6%0.2940.2940.2521,770
0.282-0.002-0.7%0.2820.2820.2829,126
0.2840.0000.0%0.2840.2840.2846,189
0.284+0.004+1.4%0.2840.2840.2848,991
0.280+0.010+3.7%0.2720.2800.27216,140
0.270+0.014+5.5%0.2700.2700.2702,000
0.256+0.010+4.1%0.2500.2560.25013,483
0.246+0.016+7.0%0.2460.2460.24611,111
0.230+0.002+0.9%0.2300.2300.23014,843
0.228+0.004+1.8%0.2280.2280.2285,500
0.224+0.004+1.8%0.2220.2240.22227,142
0.220+0.016+7.8%0.2100.2200.21018,543
0.204+0.005+2.5%0.1990.2040.19941,663
0.199+0.008+4.2%0.1950.1990.19530,189
0.191+0.001+0.5%0.1920.1920.19113,834
0.1900.0000.0%0.1900.1900.19040,152
0.190+0.002+1.1%0.1900.1900.1906,333
0.188-0.006-3.1%0.1860.1880.1861,901
0.194+0.004+2.1%0.1940.1940.19412,435
0.190+0.004+2.2%0.1860.1900.18616,000
0.186-0.010-5.1%0.1860.1860.18611,831
0.1960.0000.0%0.1960.1960.1960
0.1960.0000.0%0.1960.1960.1960
0.1960.0000.0%0.1960.1960.1960
0.1960.0000.0%0.1960.1960.1963,555
0.1960.0000.0%0.1960.1960.1963,555
0.1960.0000.0%0.1960.1960.1963,555
0.196-0.004-2.0%0.1960.1960.1963,555
0.2000.0000.0%0.2000.2000.2004,336
0.2000.0000.0%0.2000.2000.2004,336
0.200+0.010+5.3%0.1900.2000.1904,336
0.190+0.004+2.2%0.1950.1950.1905,129
0.1860.0000.0%0.1860.1860.18636,615
0.186-0.014-7.0%0.1900.1900.18636,615
0.2000.0000.0%0.2000.2000.2001,000
0.2000.0000.0%0.2000.2000.20029,863
0.2000.0000.0%0.2000.2000.20029,863
0.2000.0000.0%0.2000.2000.200700
0.200+0.010+5.3%0.2000.2000.2001,000
0.190+0.001+0.5%0.2040.2040.1905,709
0.189-0.019-9.1%0.1890.1890.1895,510
0.208-0.002-1.0%0.2100.2100.2086,509
0.210+0.010+5.0%0.1800.2100.18010,805
0.200-0.006-2.9%0.2000.2000.2008,307
0.2060.0000.0%0.2060.2060.20612,451
0.2060.0000.0%0.2060.2060.20612,451
0.206-0.004-1.9%0.2000.2060.20012,451
0.2100.0000.0%0.2100.2100.2106,789
0.210+0.004+1.9%0.2100.2100.210100
0.206-0.010-4.6%0.2200.2200.20610,450
0.216-0.004-1.8%0.2200.2200.21612,694
0.220-0.006-2.7%0.2200.2200.2202,955
0.2260.0000.0%0.2260.2260.2269,666
0.226+0.002+0.9%0.2240.2260.2249,666
0.224-0.008-3.4%0.2240.2240.224530
0.232-0.002-0.9%0.2340.2340.2323,921
0.234-0.012-4.9%0.2460.2460.2348,913
0.2460.0000.0%0.2220.2460.22215,010
0.2460.0000.0%0.2460.2460.246100
0.2460.0000.0%0.2460.2460.246157
Ticker
GPW:STS
Asset type
Stock
Exchange
GPW
Currency
PLN

Where Satis Group Spolka Akcyjna is listed

ListingExchangeCountryCurrency
GPW:STS · Home listing · This pageGPWPolandPLN
LSE:0Q3PLSEUnited KingdomPLN

Log in to ask 6ix AI your own questions about Satis Group Spolka Akcyjna.