Stock listing

GPW:SLV Selvita SA Akcje

Home listing (GPW) of Selvita SA

Follow Selvita SA into a list and get an email when it puts out news.

Share price · GPW:SLV

16.80 PLN +0.14 (+0.8%)

Close on Oct 30, 2026

Past year -52.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 16.30 – 17.50 PLNOct 30, 2026
Volume: 80,842 sharesOct 30, 2026
Market cap: 308.3M PLNAt the close on Oct 30, 2026 · price × 18.35M shares outstanding
52-week range: 16.10 – 49.40 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 687,104 PLNMedian day 20,642 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:SLV · Home	16.80 PLN	+0.14 (+0.8%)	80,842	16.46	17.50	16.30	16.66	Close on Oct 30, 2026
Frankfurt:787	€3.71 EUR	-0.18 (-4.6%)	—	€3.71	€3.71	€3.71	€3.89	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:SLV · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	16.80	+0.14	+0.8%	16.46	17.50	16.30	80,842
Thu, Oct 29	16.66	-0.14	-0.8%	17.00	17.00	16.10	86,406
Wed, Oct 28	16.80	-0.38	-2.2%	17.18	17.48	16.72	57,129
Tue, Oct 27	17.18	-0.82	-4.6%	18.00	18.00	17.06	88,111
Mon, Oct 26	18.00	+0.40	+2.3%	17.60	18.10	17.58	24,998
Fri, Oct 23	17.60	-0.34	-1.9%	18.26	18.52	17.52	37,845
Thu, Oct 22	17.94	-0.96	-5.1%	18.80	18.80	17.92	46,215
Wed, Oct 21	18.90	+0.60	+3.3%	18.40	19.24	17.90	44,329
Tue, Oct 20	18.30	-0.60	-3.2%	18.96	19.00	17.86	96,511
Mon, Oct 19	18.90	-0.90	-4.5%	19.80	19.94	18.90	34,245
Fri, Oct 16	19.80	+0.50	+2.6%	19.30	19.82	19.30	19,163
Thu, Oct 15	19.30	-0.70	-3.5%	19.84	19.88	19.28	56,667
Wed, Oct 14	20.00	-0.70	-3.4%	20.70	21.00	19.90	125,609
Tue, Oct 13	20.70	-0.30	-1.4%	21.00	21.50	20.65	23,301
Mon, Oct 12	21.00	-0.20	-0.9%	21.20	21.80	20.90	27,225
Fri, Oct 9	21.20	-0.70	-3.2%	22.00	22.00	21.20	39,465
Thu, Oct 8	21.90	-0.80	-3.5%	22.70	22.85	21.75	21,444
Wed, Oct 7	22.70	+0.45	+2.0%	22.65	22.80	22.30	22,855
Tue, Oct 6	22.25	+0.05	+0.2%	22.15	22.80	22.15	20,218
Mon, Oct 5	22.20	+0.30	+1.4%	23.00	23.00	22.05	29,994
Fri, Oct 2	21.90	+0.55	+2.6%	21.35	22.45	21.35	10,911
Thu, Oct 1	21.35	-0.85	-3.8%	22.70	23.10	21.30	44,959
Wed, Sep 30	22.20	+1.95	+9.6%	20.20	22.80	20.20	114,304
Tue, Sep 29	20.25	-1.05	-4.9%	21.35	21.40	20.25	43,886
Mon, Sep 28	21.30	-0.60	-2.7%	21.85	21.95	21.25	16,109
Fri, Sep 25	21.90	-0.10	-0.5%	22.00	22.20	21.85	12,522
Thu, Sep 24	22.00	-0.50	-2.2%	22.40	22.50	21.95	24,434
Wed, Sep 23	22.50	-0.10	-0.4%	22.60	22.90	22.40	10,237
Tue, Sep 22	22.60	-0.40	-1.7%	23.20	23.30	22.40	28,731
Mon, Sep 21	23.00	-0.20	-0.9%	23.10	23.60	22.50	50,767
Fri, Sep 18	23.20	-2.45	-9.6%	24.70	24.70	22.45	155,284
Thu, Sep 17	25.65	-0.35	-1.3%	25.95	25.95	25.35	13,310
Wed, Sep 16	26.00	-0.10	-0.4%	26.00	26.40	25.65	5,747
Tue, Sep 15	26.10	-0.80	-3.0%	27.05	27.05	26.10	3,954
Mon, Sep 14	26.90	-0.60	-2.2%	27.50	27.70	26.50	19,975
Fri, Sep 11	27.50	+0.05	+0.2%	27.35	27.50	27.00	11,636
Thu, Sep 10	27.45	-0.05	-0.2%	27.80	27.80	27.05	4,062
Wed, Sep 9	27.50	+0.80	+3.0%	26.95	27.50	26.90	31,314
Tue, Sep 8	26.70	0.00	0.0%	26.70	27.50	26.00	40,286
Mon, Sep 7	26.70	+0.10	+0.4%	26.70	26.85	26.00	10,571
Fri, Sep 4	26.60	-0.15	-0.6%	27.00	27.20	26.60	4,963
Thu, Sep 3	26.75	+0.20	+0.8%	26.95	27.25	26.70	83,744
Wed, Sep 2	26.55	+0.05	+0.2%	26.60	27.10	26.50	14,972
Tue, Sep 1	26.50	+0.05	+0.2%	26.50	26.50	26.30	5,509
Mon, Aug 31	26.45	-0.55	-2.0%	26.50	27.00	26.40	10,451
Fri, Aug 28	27.00	+0.05	+0.2%	27.20	27.50	26.40	20,952
Thu, Aug 27	26.95	-0.50	-1.8%	27.50	27.65	26.70	20,642
Wed, Aug 26	27.45	-1.15	-4.0%	28.65	28.65	27.40	18,869
Tue, Aug 25	28.60	+0.40	+1.4%	27.50	28.80	27.50	9,450
Mon, Aug 24	28.20	-0.60	-2.1%	28.85	28.85	27.40	12,189
Fri, Aug 21	28.80	+0.15	+0.5%	28.80	28.85	28.50	4,948
Thu, Aug 20	28.65	+0.25	+0.9%	28.45	28.65	28.00	11,272
Wed, Aug 19	28.40	+0.45	+1.6%	27.80	28.50	27.45	9,534
Tue, Aug 18	27.95	-0.40	-1.4%	28.00	28.00	27.70	8,138
Mon, Aug 17	28.35	-0.15	-0.5%	28.60	28.65	27.90	11,348
Fri, Aug 14	28.50	-0.20	-0.7%	29.00	29.00	28.35	6,358
Thu, Aug 13	28.70	+0.30	+1.1%	28.75	29.00	28.50	24,982
Wed, Aug 12	28.40	-0.10	-0.4%	28.30	29.15	28.30	19,505
Tue, Aug 11	28.50	+0.50	+1.8%	28.00	28.65	28.00	11,926
Mon, Aug 10	28.00	+0.45	+1.6%	27.50	28.30	27.05	17,367
Fri, Aug 7	27.55	-0.40	-1.4%	28.00	28.00	27.00	10,315
Thu, Aug 6	27.95	-0.05	-0.2%	28.05	28.25	27.50	6,482
Wed, Aug 5	28.00	-0.25	-0.9%	28.25	28.80	27.35	27,523
Tue, Aug 4	28.25	+0.40	+1.4%	29.20	29.25	27.70	26,385
Mon, Aug 3	27.85	+1.25	+4.7%	26.75	28.00	26.60	18,624
Fri, Jul 31	26.60	+0.05	+0.2%	26.60	27.00	26.40	28,107
Thu, Jul 30	26.55	-0.05	-0.2%	26.60	26.95	26.05	4,489

Ticker: GPW:SLV
Asset type: Stock
Sector: Health care
Industry: Diagnostics & research services
Exchange: GPW
Currency: PLN

What changed lately

Latest news release · May 21, 2026
Selvita reports Q1 2026 results and launches strategic options review

Latest news

Selvita reports Q1 2026 results and launches strategic options review

May 21, 2026

Closed 30.30 (-9.0%) on May 21, 2026

All Selvita SA news

Decks

Q1 2023 Earnings Presentation
Earnings · 45 slides · May 31, 2023
Q1 2023 Earnings Presentation
Earnings · 45 slides · May 31, 2023

Selvita SA on 6ix

Sector: Health care
Industry: Diagnostics & research services
News releases: 1 in the last 12 months · 1 in all · newest May 21, 2026 · oldest 2026
Decks: 2 decks · latest May 31, 2023

Where Selvita SA is listed

Listing	Exchange	Country	Currency
GPW:SLV · Home listing · This page	GPW	Poland	PLN
gettex:787	gettex	Germany	EUR
LS Exchange:A2PTJJ	LS Exchange	Germany	EUR
Dusseldorf:787	Dusseldorf	Germany	EUR
Lang & Schwarz:A2PTJJ	Lang & Schwarz	Germany	EUR
Frankfurt:787	Frankfurt	Germany	EUR
Munich:787	Munich	Germany	EUR

GPW:SLV Selvita SA Akcje

Prices by listing

Daily closes

What changed lately

Selvita reports Q1 2026 results and launches strategic options review

Latest news

Selvita reports Q1 2026 results and launches strategic options review

Decks

Q1 2023 Earnings Presentation

Q1 2023 Earnings Presentation

Selvita SA on 6ix

Where Selvita SA is listed