Stock listing

GPW:SKL Skyline Investment S.A. Akcje

Home listing (GPW) of Skyline Investment S.A.

Follow Skyline Investment S.A. into a list and get an email when it puts out news.

Share price · GPW:SKL

1.10 PLN 0.00 (0.0%)

Close on Nov 2, 2026

Past year -26.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 1.10 – 1.10 PLNNov 2, 2026
Volume: 1,400 sharesNov 2, 2026
Market cap: 25.65M PLNAt the close on Nov 2, 2026 · price × 23.32M shares outstanding
52-week range: 1.10 – 1.68 PLNLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 2,099 PLNMedian day 173 shares · 23 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:SKL · Home	1.10 PLN	0.00 (0.0%)	1,400	1.10	1.10	1.10	1.10	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · GPW:SKL · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	1.10	0.00	0.0%	1.10	1.10	1.10	1,400
Thu, Oct 29	1.10	-0.01	-0.9%	1.10	1.10	1.10	1,000
Tue, Oct 27	1.11	0.00	0.0%	1.11	1.11	1.11	4,310
Thu, Oct 22	1.11	-0.11	-9.0%	1.22	1.22	1.11	7,794
Wed, Oct 21	1.22	0.00	0.0%	1.22	1.22	1.22	896
Tue, Oct 20	1.22	+0.02	+1.7%	1.22	1.22	1.22	4
Mon, Oct 19	1.20	0.00	0.0%	1.20	1.20	1.20	0
Fri, Oct 16	1.20	0.00	0.0%	1.20	1.20	1.20	0
Thu, Oct 15	1.20	-0.01	-0.8%	1.20	1.20	1.20	2,000
Wed, Oct 14	1.21	0.00	0.0%	1.22	1.22	1.21	2,829
Tue, Oct 13	1.21	0.00	0.0%	1.21	1.21	1.21	0
Mon, Oct 12	1.21	-0.15	-11.0%	1.21	1.21	1.21	86
Fri, Oct 9	1.36	+0.15	+12.4%	1.36	1.36	1.36	0
Thu, Oct 8	1.21	-0.04	-3.2%	1.25	1.25	1.21	688
Wed, Oct 7	1.25	-0.11	-8.1%	1.30	1.30	1.24	23,953
Tue, Oct 6	1.36	0.00	0.0%	1.36	1.36	1.36	0
Mon, Oct 5	1.36	0.00	0.0%	1.36	1.36	1.36	183
Fri, Oct 2	1.36	0.00	0.0%	1.36	1.36	1.36	50
Thu, Oct 1	1.36	+0.01	+0.7%	1.36	1.36	1.36	50
Wed, Sep 30	1.35	-0.10	-6.9%	1.37	1.37	1.35	11,500
Tue, Sep 29	1.45	0.00	0.0%	1.45	1.45	1.45	688
Mon, Sep 28	1.45	0.00	0.0%	1.45	1.45	1.45	0
Fri, Sep 25	1.45	0.00	0.0%	1.45	1.45	1.45	0
Thu, Sep 24	1.45	0.00	0.0%	1.45	1.45	1.45	4,031
Wed, Sep 23	1.45	-0.03	-2.0%	1.40	1.45	1.37	4,031
Tue, Sep 22	1.48	-0.01	-0.7%	1.48	1.48	1.48	472
Mon, Sep 21	1.49	-0.10	-6.3%	1.59	1.59	1.45	10,190
Fri, Sep 18	1.59	0.00	0.0%	1.59	1.59	1.59	2,001
Thu, Sep 17	1.59	+0.10	+6.7%	1.50	1.59	1.50	2,001
Wed, Sep 16	1.49	0.00	0.0%	1.49	1.49	1.49	2,000
Tue, Sep 15	1.49	-0.01	-0.7%	1.50	1.50	1.49	153
Mon, Sep 14	1.50	0.00	0.0%	1.50	1.50	1.50	163
Fri, Sep 11	1.50	+0.10	+7.1%	1.45	1.50	1.45	5,000
Thu, Sep 10	1.40	0.00	0.0%	1.40	1.40	1.40	0
Wed, Sep 9	1.40	0.00	0.0%	1.40	1.40	1.40	500
Tue, Sep 8	1.40	0.00	0.0%	1.40	1.40	1.40	500
Mon, Sep 7	1.40	0.00	0.0%	1.40	1.40	1.40	500
Fri, Sep 4	1.40	0.00	0.0%	1.40	1.40	1.40	400
Thu, Sep 3	1.40	0.00	0.0%	1.40	1.40	1.40	1
Wed, Sep 2	1.40	0.00	0.0%	1.40	1.40	1.40	196
Tue, Sep 1	1.40	0.00	0.0%	1.40	1.40	1.40	0
Mon, Aug 31	1.40	-0.10	-6.7%	1.40	1.40	1.40	196
Fri, Aug 28	1.50	0.00	0.0%	1.50	1.50	1.50	0
Thu, Aug 27	1.50	0.00	0.0%	1.50	1.50	1.50	0
Wed, Aug 26	1.50	0.00	0.0%	1.50	1.50	1.50	0
Tue, Aug 25	1.50	0.00	0.0%	1.50	1.50	1.50	0
Mon, Aug 24	1.50	0.00	0.0%	1.50	1.50	1.50	0
Fri, Aug 21	1.50	0.00	0.0%	1.50	1.50	1.50	0
Thu, Aug 20	1.50	+0.09	+6.4%	1.50	1.50	1.50	349
Wed, Aug 19	1.41	0.00	0.0%	1.41	1.41	1.41	3,000
Tue, Aug 18	1.41	+0.01	+0.7%	1.41	1.41	1.41	3,000
Mon, Aug 17	1.40	0.00	0.0%	1.40	1.40	1.40	0
Fri, Aug 14	1.40	0.00	0.0%	1.40	1.40	1.40	0
Thu, Aug 13	1.40	0.00	0.0%	1.40	1.40	1.40	800
Wed, Aug 12	1.40	0.00	0.0%	1.40	1.40	1.40	800
Tue, Aug 11	1.40	0.00	0.0%	1.40	1.40	1.40	0
Mon, Aug 10	1.40	0.00	0.0%	1.40	1.40	1.40	0
Fri, Aug 7	1.40	0.00	0.0%	1.40	1.40	1.40	0
Thu, Aug 6	1.40	0.00	0.0%	1.40	1.40	1.40	9
Wed, Aug 5	1.40	0.00	0.0%	1.40	1.40	1.40	0
Tue, Aug 4	1.40	0.00	0.0%	1.40	1.40	1.40	0
Mon, Aug 3	1.40	0.00	0.0%	1.40	1.40	1.40	0

Ticker: GPW:SKL
Asset type: Stock
Exchange: GPW
Currency: PLN

Latest news

Raport nr 16 Uzupełnienie porządku obrad Zwyczajnego Walnego Zgromadzenia Akcjonariuszy Skyline Investment S.A. zwołanego na dzień 31 sierpnia 2020 roku.

Aug 13, 2020

Raport nr 15 Zwołanie Walnego Zgromadzenia Akcjonariuszy na dzień 31 sierpnia 2020 r.

Aug 4, 2020

All Skyline Investment S.A. news

Decks

Q1 2009 Earnings Presentation
Earnings · 17 slides · Nov 22, 2009

Skyline Investment S.A. on 6ix

News releases: 2 in all · newest Aug 13, 2020 · oldest 2020
Decks: 1 deck · latest Nov 22, 2009

Where Skyline Investment S.A. is listed

Listing	Exchange	Country	Currency
GPW:SKL · Home listing · This page	GPW	Poland	PLN
LSE:0OJU	LSE	United Kingdom	PLN