Stock listing

GPW:SHG Starhedge S.A. Akcje

Home listing (GPW) of Starhedge S.A.

Follow Starhedge S.A. into a list and get an email when it puts out news.

Share price · GPW:SHG

0.199 PLN 0.000 (0.0%)

Close on Oct 27, 2026

Past year -33.7% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
0.199 – 0.199 PLNOct 27, 2026
Volume
1 sharesOct 27, 2026
Market cap
21.68M PLNAt the close on Oct 27, 2026 · price × 108.9M shares outstanding
52-week range
0.170 – 0.300 PLNLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Traded on an average day
957 PLNMedian day 259 shares · 21 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026
Starhedge S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:SHG · Home0.199 PLN0.000 (0.0%)10.1990.1990.1990.199Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · GPW:SHG · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.1990.0000.0%0.1990.1990.1991
0.199+0.024+13.7%0.1990.1990.19910
0.175-0.005-2.8%0.1750.1750.17537,327
0.180-0.010-5.3%0.2000.2000.18029,179
0.1900.0000.0%0.1900.1900.1909,820
0.190+0.015+8.6%0.1750.1900.17534,010
0.175-0.018-9.3%0.1750.1750.17560,327
0.193+0.004+2.1%0.1930.1930.1931,200
0.1890.0000.0%0.1890.1890.1890
0.1890.0000.0%0.1890.1890.1890
0.189-0.004-2.1%0.1890.1890.1890
0.1930.0000.0%0.1930.1930.193221
0.193-0.027-12.3%0.1930.1930.1932,143
0.220+0.031+16.4%0.2200.2200.2201
0.1890.0000.0%0.1890.1890.189400
0.1890.0000.0%0.1890.1890.189400
0.1890.0000.0%0.1890.1890.189400
0.1890.0000.0%0.1890.1890.189400
0.189-0.010-5.0%0.1890.1890.189400
0.1990.0000.0%0.1990.1990.19910,180
0.199-0.001-0.5%0.1750.1990.17510,180
0.2000.0000.0%0.2000.2000.2005,005
0.2000.0000.0%0.2000.2000.2005,005
0.2000.0000.0%0.1800.2000.1805,005
0.2000.0000.0%0.2000.2000.200705
0.200-0.006-2.9%0.1860.2000.186705
0.2060.0000.0%0.2060.2060.2060
0.2060.0000.0%0.2060.2060.2060
0.2060.0000.0%0.2060.2060.2060
0.2060.0000.0%0.2060.2060.2060
0.2060.0000.0%0.2060.2060.2060
0.2060.0000.0%0.2060.2060.2060
0.206+0.022+12.0%0.2060.2060.20610
0.184-0.020-9.8%0.2080.2080.1842,713
0.2040.0000.0%0.2040.2040.2040
0.2040.0000.0%0.2040.2040.2040
0.2040.0000.0%0.2040.2040.2045,001
0.2040.0000.0%0.2040.2040.2040
0.2040.0000.0%0.2040.2040.2040
0.2040.0000.0%0.2040.2040.2040
0.2040.0000.0%0.2040.2040.2040
0.2040.0000.0%0.2040.2040.2040
0.2040.0000.0%0.2040.2040.2045,001
0.2040.0000.0%0.2040.2040.2040
0.2040.0000.0%0.2040.2040.2040
0.204+0.006+3.0%0.2040.2040.2041,269
0.198-0.006-2.9%0.1980.1980.1981,000
0.2040.0000.0%0.2040.2040.204259
0.2040.0000.0%0.2040.2040.204259
0.2040.0000.0%0.2040.2040.204259
0.204+0.024+13.3%0.2040.2040.20410
0.180-0.020-10.0%0.1800.1800.1801,036
0.2000.0000.0%0.2000.2000.20015,500
0.200+0.025+14.3%0.1750.2000.17515,500
0.175+0.001+0.6%0.1750.1750.17516,722
0.174-0.006-3.3%0.1740.1740.174130
0.180-0.018-9.1%0.1800.1800.1804,600
0.1980.0000.0%0.1980.1980.1980
0.1980.0000.0%0.1980.1980.1980
0.1980.0000.0%0.1980.1980.1980
0.1980.0000.0%0.1980.1980.19810,278
0.198-0.012-5.7%0.1800.1980.18034,467
0.2100.0000.0%0.2100.2100.21010
0.2100.0000.0%0.2100.2100.21010
Ticker
GPW:SHG
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
GPW
Currency
PLN

Starhedge S.A. on 6ix

Sector
Financials
Industry
Investment companies & funds

Where Starhedge S.A. is listed

ListingExchangeCountryCurrency
GPW:SHG · Home listing · This pageGPWPolandPLN
LSE:0LU5LSEUnited KingdomPLN

Log in to ask 6ix AI your own questions about Starhedge S.A.