Stock listing

GPW:SHD Soho Development SA Akcje

Home listing (GPW) of Soho Development SA

Follow Soho Development SA into a list and get an email when it puts out news.

Share price · GPW:SHD

0.127 PLN 0.000 (0.0%)

Close on Oct 30, 2026

Past year -5.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.127 – 0.127 PLNOct 30, 2026
Volume
545 sharesOct 30, 2026
Market cap
27.36M PLNAt the close on Oct 30, 2026 · price × 215.4M shares outstanding
52-week range
0.086 – 0.274 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
221 PLNMedian day 456 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Soho Development SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:SHD · Home0.127 PLN0.000 (0.0%)5450.1270.1270.1270.127Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · GPW:SHD · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.1270.0000.0%0.1270.1270.127545
0.1270.0000.0%0.1270.1270.127414
0.127-0.013-9.3%0.1270.1270.12722
0.140+0.013+10.2%0.1400.1400.14010
0.1270.0000.0%0.1270.1270.1272,231
0.1270.0000.0%0.1270.1270.12769
0.127-0.001-0.8%0.1270.1270.1271,225
0.1280.0000.0%0.1280.1280.12816,038
0.1280.0000.0%0.1290.1290.1281,585
0.128-0.001-0.8%0.1280.1280.1282
0.129+0.001+0.8%0.1290.1290.1291,800
0.128+0.001+0.8%0.1260.1280.1262,093
0.127+0.001+0.8%0.1490.1490.12712,205
0.126-0.013-9.4%0.1260.1260.1263,150
0.139-0.001-0.7%0.1390.1390.1392,684
0.140+0.018+14.8%0.1400.1400.1402,000
0.122+0.002+1.7%0.1220.1220.122130
0.120-0.030-20.0%0.1170.1200.1171,718
0.150+0.020+15.4%0.1160.1500.116338
0.130-0.010-7.1%0.1420.1420.1306
0.140-0.002-1.4%0.1200.1400.1205,016
0.142-0.003-2.1%0.1420.1420.14218
0.145+0.006+4.3%0.1430.1450.14314,000
0.139+0.009+6.9%0.1210.1390.12116
0.130+0.008+6.6%0.1390.1390.13023
0.122-0.008-6.2%0.1220.1220.122344
0.130+0.009+7.4%0.1390.1390.1301,020
0.1210.0000.0%0.1210.1210.121918
0.121-0.001-0.8%0.1220.1220.121971
0.122+0.002+1.7%0.1220.1220.122140
0.120+0.003+2.6%0.1180.1200.11863
0.1170.0000.0%0.1170.1170.11714
0.1170.0000.0%0.1170.1170.117620
0.117+0.001+0.9%0.1160.1170.11636
0.116-0.007-5.7%0.1160.1160.1162
0.123+0.001+0.8%0.1160.1230.11640
0.122-0.021-14.7%0.1430.1430.1221,006
0.143+0.017+13.5%0.1430.1430.143402
0.126+0.011+9.6%0.1260.1260.126243
0.115-0.011-8.7%0.1260.1260.1151,262
0.1260.0000.0%0.1260.1260.1265,237
0.1260.0000.0%0.1260.1260.12611
0.126-0.016-11.3%0.1390.1390.1267,505
0.1420.0000.0%0.1430.1430.1424,157
0.142+0.022+18.3%0.1420.1420.1423,000
0.1200.0000.0%0.1200.1200.1201,007
0.120+0.004+3.4%0.1200.1200.12050
0.1160.0000.0%0.1160.1160.116622
0.1160.0000.0%0.1170.1170.116690
0.116-0.004-3.3%0.1160.1160.116454
0.120+0.003+2.6%0.1200.1200.1209
0.117+0.001+0.9%0.1170.1170.1178
0.116-0.005-4.1%0.1160.1160.116457
0.121-0.019-13.6%0.1210.1210.1211,541
0.140-0.002-1.4%0.1410.1410.140175
0.142+0.008+6.0%0.1420.1420.14235
0.134+0.012+9.8%0.1170.1340.11751
0.122+0.002+1.7%0.1200.1220.1201,890
0.120+0.003+2.6%0.1200.1200.12025
0.117-0.001-0.8%0.1170.1170.1175
Ticker
GPW:SHD
Asset type
Stock
Exchange
GPW
Currency
PLN

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Soho Development SA news

Soho Development SA on 6ix

News releases
1 in all · newest Sep 9, 2025 · oldest 2025

Where Soho Development SA is listed

ListingExchangeCountryCurrency
GPW:SHD · Home listing · This pageGPWPolandPLN
LSE:0MWCLSEUnited KingdomPLN

Log in to ask 6ix AI your own questions about Soho Development SA.