Stock listing

GPW:SFS Sfinks Polska S.A. Akcje

Home listing (GPW) of Sfinks Polska S.A.

Follow Sfinks Polska S.A. into a list and get an email when it puts out news.

Share price · GPW:SFS

0.383 PLN 0.000 (0.0%)

Close on Oct 30, 2026

Past year -3.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.370 – 0.385 PLNOct 30, 2026
Volume: 75,065 sharesOct 30, 2026
Market cap: 14.53M PLNAt the close on Oct 30, 2026 · price × 37.94M shares outstanding
52-week range: 0.344 – 0.580 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 27,644 PLNMedian day 45,959 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:SFS · Home	0.383 PLN	0.000 (0.0%)	75,065	0.382	0.385	0.370	0.383	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:SFS · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.383	0.000	0.0%	0.382	0.385	0.370	75,065
Thu, Oct 29	0.383	+0.014	+3.8%	0.369	0.414	0.368	430,195
Wed, Oct 28	0.369	-0.012	-3.1%	0.384	0.384	0.367	146,237
Tue, Oct 27	0.381	-0.002	-0.5%	0.383	0.390	0.381	29,104
Mon, Oct 26	0.383	-0.009	-2.3%	0.377	0.390	0.371	184,001
Fri, Oct 23	0.392	-0.008	-2.0%	0.394	0.400	0.375	115,325
Thu, Oct 22	0.400	-0.001	-0.2%	0.396	0.403	0.390	49,711
Wed, Oct 21	0.401	0.000	0.0%	0.401	0.402	0.396	13,484
Tue, Oct 20	0.401	+0.003	+0.8%	0.390	0.403	0.390	40,816
Mon, Oct 19	0.398	+0.008	+2.1%	0.399	0.403	0.386	17,770
Fri, Oct 16	0.390	+0.002	+0.5%	0.388	0.410	0.376	75,918
Thu, Oct 15	0.388	-0.013	-3.2%	0.396	0.402	0.375	104,075
Wed, Oct 14	0.401	-0.004	-1.0%	0.410	0.410	0.396	3,593
Tue, Oct 13	0.405	0.000	0.0%	0.409	0.410	0.390	14,382
Mon, Oct 12	0.405	-0.004	-1.0%	0.403	0.405	0.382	68,280
Fri, Oct 9	0.409	-0.005	-1.2%	0.414	0.415	0.386	80,209
Thu, Oct 8	0.414	-0.002	-0.5%	0.415	0.417	0.380	162,408
Wed, Oct 7	0.416	+0.004	+1.0%	0.416	0.417	0.405	28,347
Tue, Oct 6	0.412	-0.008	-1.9%	0.412	0.418	0.399	49,776
Mon, Oct 5	0.420	+0.004	+1.0%	0.422	0.438	0.387	28,525
Fri, Oct 2	0.416	0.000	0.0%	0.418	0.418	0.405	15,471
Thu, Oct 1	0.416	+0.007	+1.7%	0.410	0.418	0.408	79,887
Wed, Sep 30	0.409	-0.011	-2.6%	0.414	0.419	0.402	79,714
Tue, Sep 29	0.420	+0.007	+1.7%	0.429	0.429	0.414	4,832
Mon, Sep 28	0.413	-0.010	-2.4%	0.429	0.429	0.413	5,806
Fri, Sep 25	0.423	+0.007	+1.7%	0.411	0.423	0.408	50,855
Thu, Sep 24	0.416	-0.010	-2.3%	0.416	0.416	0.410	10,909
Wed, Sep 23	0.426	-0.003	-0.7%	0.429	0.429	0.425	16,289
Tue, Sep 22	0.429	+0.013	+3.1%	0.410	0.430	0.408	47,617
Mon, Sep 21	0.416	0.000	0.0%	0.409	0.430	0.409	51,527
Fri, Sep 18	0.416	+0.006	+1.5%	0.408	0.416	0.408	27,393
Thu, Sep 17	0.410	-0.006	-1.4%	0.416	0.417	0.410	45,959
Wed, Sep 16	0.416	-0.001	-0.2%	0.416	0.416	0.404	52,352
Tue, Sep 15	0.417	-0.008	-1.9%	0.429	0.429	0.416	612
Mon, Sep 14	0.425	+0.004	+1.0%	0.433	0.433	0.415	10,496
Fri, Sep 11	0.421	-0.003	-0.7%	0.420	0.438	0.420	50,345
Thu, Sep 10	0.424	-0.004	-0.9%	0.409	0.424	0.408	2,621
Wed, Sep 9	0.428	+0.014	+3.4%	0.429	0.429	0.408	41,205
Tue, Sep 8	0.414	-0.006	-1.4%	0.417	0.430	0.412	19,308
Mon, Sep 7	0.420	-0.027	-6.0%	0.438	0.440	0.420	99,025
Fri, Sep 4	0.447	+0.027	+6.4%	0.436	0.450	0.433	249,450
Thu, Sep 3	0.420	+0.010	+2.4%	0.418	0.436	0.418	133,219
Wed, Sep 2	0.410	+0.010	+2.5%	0.402	0.425	0.400	165,820
Tue, Sep 1	0.400	-0.003	-0.7%	0.408	0.420	0.400	48,976
Mon, Aug 31	0.403	-0.007	-1.7%	0.410	0.410	0.403	6,447
Fri, Aug 28	0.410	+0.001	+0.2%	0.404	0.410	0.400	64,510
Thu, Aug 27	0.409	-0.002	-0.5%	0.409	0.410	0.400	49,088
Wed, Aug 26	0.411	-0.004	-1.0%	0.410	0.417	0.405	15,887
Tue, Aug 25	0.415	+0.006	+1.5%	0.409	0.424	0.400	62,240
Mon, Aug 24	0.409	-0.007	-1.7%	0.405	0.418	0.403	26,226
Fri, Aug 21	0.416	+0.001	+0.2%	0.403	0.416	0.403	15,412
Thu, Aug 20	0.415	+0.005	+1.2%	0.410	0.420	0.400	103,347
Wed, Aug 19	0.410	-0.011	-2.6%	0.416	0.426	0.402	45,100
Tue, Aug 18	0.421	+0.001	+0.2%	0.422	0.422	0.416	1,545
Mon, Aug 17	0.420	+0.001	+0.2%	0.423	0.435	0.400	152,571
Fri, Aug 14	0.419	-0.001	-0.2%	0.429	0.429	0.419	5,800
Thu, Aug 13	0.420	-0.005	-1.2%	0.433	0.436	0.420	18,177
Wed, Aug 12	0.425	+0.002	+0.5%	0.431	0.434	0.420	87,284
Tue, Aug 11	0.423	-0.017	-3.9%	0.430	0.442	0.423	97,984
Mon, Aug 10	0.440	+0.005	+1.1%	0.442	0.444	0.435	15,334
Fri, Aug 7	0.435	-0.009	-2.0%	0.444	0.444	0.433	1,786
Thu, Aug 6	0.444	+0.022	+5.2%	0.444	0.446	0.424	20,501
Wed, Aug 5	0.422	+0.002	+0.5%	0.427	0.447	0.420	126,998
Tue, Aug 4	0.420	-0.019	-4.3%	0.430	0.440	0.407	528,868
Mon, Aug 3	0.439	-0.001	-0.2%	0.440	0.440	0.430	2,712
Fri, Jul 31	0.440	-0.006	-1.3%	0.434	0.440	0.422	41,443
Thu, Jul 30	0.446	0.000	0.0%	0.444	0.446	0.434	4,484

Ticker: GPW:SFS
Asset type: Stock
Sector: Retail & consumer services
Industry: Restaurants & food service
Exchange: GPW
Currency: PLN

Latest news

Sfinks Polska earnings before interest, taxes, depreciation, and amortization (EBITDA) at PLN 15.8 million and its net profit at PLN 4.3 million after Q3 2015

Nov 20, 2015

' EBITDA reached PLN 10.9 m in the first half of 2015.

Aug 21, 2015

PLN 42.7 million revenue in the 1st quarter of 2015

May 18, 2015

All Sfinks Polska S.A. news

Decks

Q1 2023 Earnings Presentation
Earnings · 17 slides · May 30, 2023
9M 2020 Earnings Presentation
Earnings · 18 slides · Nov 30, 2020
H1 2020 Earnings Presentation
Earnings · 19 slides · Sep 30, 2020
FY2011 Earnings Presentation
Earnings · 31 slides · Feb 23, 2012

Sfinks Polska S.A. on 6ix

Sector: Retail & consumer services
Industry: Restaurants & food service
News releases: 3 in all · newest Nov 20, 2015 · oldest 2015
Decks: 6 decks · latest May 30, 2023

Where Sfinks Polska S.A. is listed

Listing	Exchange	Country	Currency
GPW:SFS · Home listing · This page	GPW	Poland	PLN
LSE:0LYG	LSE	United Kingdom	PLN